Big Defi Energy Historical Data

BDE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00139
-2.43%
$ 505,498 $ 18
Jun 6, 2024 $ 0.00148
+0.42%
$ 537,458 $ 20
Jun 5, 2024 $ 0.00147
-0.46%
$ 533,943 $ 22
Jun 4, 2024 $ 0.00151
-0.34%
$ -- $ 26
Jun 3, 2024 $ 0.00151
-2.23%
$ 548,529 $ 26
Jun 2, 2024 $ 0.00154
-1.45%
$ 561,059 $ 22
Jun 1, 2024 $ 0.00154
-1.00%
$ 560,756 $ 11
May 31, 2024 $ 0.00156
-0.61%
$ 568,218 $ 44
May 30, 2024 $ 0.00159
-14.33%
$ 576,531 $ 134
May 29, 2024 $ 0.00186
-1.30%
$ 674,145 $ 24
May 28, 2024 $ 0.00201
-1.49%
$ 729,874 $ 64
May 27, 2024 $ 0.00205
+11.93%
$ 743,106 $ 256
May 19, 2024 $ 0.00185
+0.39%
$ -- $ 84
May 18, 2024 $ 0.00184
+1.54%
$ 669,732 $ 36
May 17, 2024 $ 0.00182
-1.21%
$ 660,976 $ 65
May 16, 2024 $ 0.00184
-6.04%
$ 669,046 $ 504
May 15, 2024 $ 0.00189
+8.92%
$ 686,168 $ 38
May 14, 2024 $ 0.00173
-7.91%
$ 629,240 $ 22
May 13, 2024 $ 0.00186
+15.67%
$ 676,035 $ 91
May 12, 2024 $ 0.00161
+7.99%
$ 584,541 $ 179
May 11, 2024 $ 0.00148
+5.25%
$ 537,907 $ 43
May 10, 2024 $ 0.00141
+0.78%
$ 510,883 $ 89
May 9, 2024 $ 0.00139
+6.92%
$ 506,222 $ 177
May 8, 2024 $ 0.0013
-3.69%
$ 473,546 $ 31
May 7, 2024 $ 0.00138
+1.57%
$ -- $ 61
May 6, 2024 $ 0.00136
+5.77%
$ 495,475 $ 56
May 5, 2024 $ 0.00129
-1.91%
$ 468,440 $ 161
May 4, 2024 $ 0.00131
-9.81%
$ 476,858 $ 118
May 2, 2024 $ 0.00139
+2.84%
$ 506,175 $ 54
May 1, 2024 $ 0.00135
+7.29%
$ 491,724 $ 356
Apr 30, 2024 $ 0.00125
-2.85%
$ 455,685 $ 45
Apr 29, 2024 $ 0.00154
+0.15%
$ 560,752 $ 159
Apr 28, 2024 $ 0.00155
-3.68%
$ 561,424 $ 60
Apr 27, 2024 $ 0.00161
+3.57%
$ 582,911 $ 508
Apr 26, 2024 $ 0.00164
-2.09%
$ -- $ 64
Apr 25, 2024 $ 0.00167
+19.06%
$ 606,960 $ 160
Apr 24, 2024 $ 0.0014
-18.63%
$ 509,719 $ 336
Apr 23, 2024 $ 0.00173
+14.62%
$ 626,482 $ 978
Apr 22, 2024 $ 0.00151
-46.36%
$ 546,599 $ 564
Apr 21, 2024 $ 0.0028
+116.06%
$ 1.02 million $ 1,368
Apr 18, 2024 $ 0.00118
+4.70%
$ -- $ 234
Apr 17, 2024 $ 0.00113
+2.88%
$ 408,999 $ 219
Apr 9, 2024 $ 0.0013
-2.55%
$ -- $ 90
Apr 8, 2024 $ 0.00133
-3.73%
$ 484,670 $ 62
Apr 7, 2024 $ 0.00138
-15.14%
$ 501,715 $ 58
Apr 6, 2024 $ 0.00163
-3.79%
$ 591,067 $ 1,283
Apr 5, 2024 $ 0.00169
-17.57%
$ 613,028 $ 1,785
Apr 4, 2024 $ 0.00205
+124.04%
$ 742,815 $ 6,079
Apr 3, 2024 $ 0.000916
+4.96%
$ 332,504 $ 213
Apr 1, 2024 $ 0.000825
-4.77%
$ 299,502 $ 103