Big Defi Energy Historical Data

BDE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000783
-0.19%
$ 284,502 $ 117
Jun 21, 2025 $ 0.000801
+0.70%
$ -- $ 70
Jun 19, 2025 $ 0.000808
+0.00%
$ 293,468 $ 32
Jun 18, 2025 $ 0.000805
-0.87%
$ 292,248 $ 47
Jun 17, 2025 $ 0.000812
+0.00%
$ -- $ 76
Jun 11, 2025 $ 0.000833
+0.00%
$ -- $ 76
Jun 9, 2025 $ 0.00081
+0.00%
$ -- $ 26
May 12, 2025 $ 0.00099
+1.00%
$ -- $ 48
May 5, 2025 $ 0.000868
+0.00%
$ -- $ 48
Apr 28, 2025 $ 0.000873
+0.00%
$ -- $ 55
Apr 21, 2025 $ 0.000864
+0.00%
$ -- $ 48
Apr 14, 2025 $ 0.000858
+0.00%
$ -- $ 78
Apr 7, 2025 $ 0.000833
+0.00%
$ -- $ 147
Mar 31, 2025 $ 0.000864
+0.00%
$ -- $ 40
Mar 24, 2025 $ 0.000887
+0.00%
$ -- $ 36
Mar 17, 2025 $ 0.000913
-0.18%
$ -- $ 90
Mar 10, 2025 $ 0.000917
+0.00%
$ -- $ 95
Mar 3, 2025 $ 0.000981
+0.00%
$ -- $ 183
Feb 24, 2025 $ 0.00104
+0.44%
$ -- $ 109
Feb 17, 2025 $ 0.00109
+0.00%
$ -- $ 42
Feb 10, 2025 $ 0.00116
+0.00%
$ -- $ 80
Feb 3, 2025 $ 0.00118
+0.00%
$ -- $ 324
Jan 27, 2025 $ 0.00124
+0.00%
$ -- $ 90
Jan 26, 2025 $ 0.00126
+0.00%
$ -- $ 30
Jan 25, 2025 $ 0.00127
+0.00%
$ -- $ 67
Jan 24, 2025 $ 0.00129
+1.28%
$ -- $ 262
Jan 14, 2025 $ 0.00204
+8.81%
$ -- $ 36
Jan 13, 2025 $ 0.00203
+21.04%
$ 735,403 $ 83
Jan 12, 2025 $ 0.00168
+10.70%
$ 610,967 $ 12
Jan 11, 2025 $ 0.00159
+2.53%
$ 576,484 $ 1,615
Jan 10, 2025 $ 0.00153
-9.67%
$ 556,659 $ 111
Jan 9, 2025 $ 0.00181
+13.97%
$ 658,453 $ 59
Jan 8, 2025 $ 0.00164
-14.23%
$ 594,714 $ 42
Jan 7, 2025 $ 0.00185
-5.00%
$ 670,713 $ 59
Jan 6, 2025 $ 0.00194
+4.02%
$ 704,114 $ 129
Jan 5, 2025 $ 0.00187
+1.19%
$ 680,051 $ 25
Jan 4, 2025 $ 0.00187
-2.92%
$ 677,898 $ 23
Jan 3, 2025 $ 0.00193
+1.05%
$ 700,433 $ 31
Jan 2, 2025 $ 0.00191
-1.97%
$ 693,133 $ 69
Oct 9, 2024 $ 0.00135
-0.56%
$ -- $ 1
Sep 19, 2024 $ 0.00152
+0.00%
$ 551,152 $ 97
Sep 18, 2024 $ 0.00152
+4.15%
$ 551,152 $ 104
Sep 17, 2024 $ 0.00146
-0.52%
$ 528,545 $ 9
Sep 16, 2024 $ 0.00146
-0.73%
$ 528,788 $ 28
Sep 15, 2024 $ 0.00147
-7.03%
$ 532,375 $ 109
Sep 14, 2024 $ 0.00158
+7.65%
$ 572,324 $ 46
Sep 3, 2024 $ 0.00144
+0.49%
$ 522,917 $ 0
Aug 20, 2024 $ 0.00168
-1.41%
$ -- $ 28
Aug 19, 2024 $ 0.0017
-1.04%
$ 618,212 $ 17
Aug 13, 2024 $ 0.00241
+1.56%
$ -- $ 20