Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Defi Energy Historical Data

BDE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 PM $0.000404
+0.07%
$10,661 $31
Aug 25, 9 PM $0.000403
+1.33%
$10,647 $31
Aug 25, 8 PM $0.000398
-0.15%
$10,506 $29
Aug 25, 6 PM $0.000404
+0.00%
$10,678 $29
Aug 25, 4 PM $0.000404
+0.00%
$10,669 $31
Aug 25, 2 PM $0.000404
+0.08%
$10,660 $32
Aug 25, 1 PM $0.000399
+0.18%
$10,521 $32
Aug 25, 12 PM $0.000399
-0.06%
$10,542 $34
Aug 25, 11 AM $0.0004
+0.02%
$10,551 $36
Aug 25, 9 AM $0.000402
+0.00%
$10,602 $68
Aug 25, 8 AM $0.000404
+0.00%
$10,672 $71
Aug 25, 7 AM $0.000403
+0.18%
$10,642 $71
Aug 25, 6 AM $0.000402
-0.19%
$10,621 $72
Aug 25, 5 AM $0.000406
-0.02%
$10,708 $67
Aug 25, 3 AM $0.000405
+0.14%
$10,680 $73
Aug 25, 2 AM $0.000403
-0.29%
$10,639 $73
Aug 25, 1 AM $0.000403
-0.18%
$10,637 $153
Aug 25, 12 AM $0.000406
+0.36%
$10,719 $48
Aug 24, 11 PM $0.000404
+0.00%
$10,663 $40
Aug 24, 10 PM $0.000404
+0.11%
$10,670 $40
Aug 24, 9 PM $0.000403
+0.08%
$10,650 $38
Aug 24, 7 PM $0.000403
+0.00%
$10,637 $36
Aug 24, 6 PM $0.000403
+0.00%
$10,628 $35
Aug 24, 5 PM $0.000397
-0.23%
$10,486 $35
Aug 24, 4 PM $0.000398
+0.00%
$10,511 $33
Aug 24, 3 PM $0.000403
-0.06%
$10,640 $34
Aug 24, 2 PM $0.000403
+0.20%
$10,635 $35
Aug 24, 1 PM $0.000397
-0.08%
$10,491 $32
Aug 24, 12 PM $0.000403
+1.26%
$10,636 $33
Aug 24, 11 AM $0.000403
+0.21%
$10,637 $30
Aug 24, 9 AM $0.000402
+0.12%
$10,612 $30
Aug 24, 8 AM $0.000396
-0.18%
$10,454 $29
Aug 24, 7 AM $0.000402
+0.01%
$10,610 $28
Aug 24, 4 AM $0.000402
+0.00%
$10,600 $115
Aug 24, 2 AM $0.000403
-5.99%
$10,638 $31
Aug 24, 1 AM $0.000429
-0.06%
$11,325 $41
Aug 24, 12 AM $0.000432
+0.58%
$11,400 $41
Aug 23, 7 PM $0.00043
-0.03%
$11,344 $54
Aug 23, 3 PM $0.000431
+0.10%
$11,384 $54
Aug 23, 2 PM $0.000431
+0.41%
$11,366 $53
Aug 23, 1 PM $0.000431
+0.08%
$11,368 $48
Aug 23, 11 AM $0.00043
+0.14%
$11,360 $48
Aug 23, 10 AM $0.00043
+0.07%
$11,343 $49
Aug 23, 8 AM $0.000429
+0.00%
$11,328 $52
Aug 23, 5 AM $0.000428
+0.35%
$11,302 $70
Aug 23, 4 AM $0.000427
-0.13%
$11,264 $130
Aug 23, 3 AM $0.000428
-0.08%
$11,288 $149
Aug 23, 2 AM $0.000428
-0.18%
$11,301 $157
Aug 23, 1 AM $0.000429
+0.00%
$11,336 $152
Aug 23, 12 AM $0.000432
+0.45%
$11,403 $152