Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Defi Energy Historical Data

BDE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $0.000784
-1.17%
$284,719 $71
Aug 1, 2025 $0.000796
-0.19%
$288,246 $90
Jul 31, 2025 $0.000801
-0.91%
$290,986 $62
Jul 30, 2025 $0.000805
-0.75%
$292,192 $72
Jul 29, 2025 $0.000803
-0.85%
$291,456 $48
Jul 28, 2025 $0.000809
-0.69%
$294,852 $58
Jul 27, 2025 $0.000808
-3.04%
$293,563 $81
Jul 26, 2025 $0.000827
-0.29%
$301,063 $30
Jul 25, 2025 $0.00083
-0.37%
$300,100 $109
Jul 24, 2025 $0.000829
-1.48%
$301,226 $123
Jul 23, 2025 $0.000839
-1.02%
$304,752 $99
Jul 22, 2025 $0.000852
+0.49%
$-- $168
Jul 21, 2025 $0.000847
+2.38%
$307,079 $94
Jul 20, 2025 $0.000834
+0.65%
$301,018 $56
Jul 19, 2025 $0.000832
+0.08%
$302,097 $37
Jul 18, 2025 $0.000838
+0.05%
$304,406 $89
Jul 17, 2025 $0.000837
+0.63%
$303,915 $82
Jul 16, 2025 $0.000832
+0.71%
$303,512 $60
Jul 15, 2025 $0.000823
+0.45%
$298,756 $54
Jul 14, 2025 $0.000821
-0.20%
$297,980 $49
Jul 13, 2025 $0.000822
+0.11%
$-- $23
Jul 12, 2025 $0.000815
-0.96%
$296,135 $49
Jul 11, 2025 $0.000818
+1.70%
$296,884 $62
Jul 10, 2025 $0.000817
-0.18%
$296,524 $29
Jul 9, 2025 $0.000817
+0.28%
$296,576 $36
Jul 8, 2025 $0.000813
+0.32%
$295,265 $27
Jul 7, 2025 $0.00081
-0.31%
$294,019 $26
Jul 6, 2025 $0.000811
+0.17%
$294,585 $29
Jul 5, 2025 $0.000812
+0.38%
$294,928 $15
Jul 4, 2025 $0.000808
-0.24%
$293,484 $37
Jul 3, 2025 $0.000814
-0.25%
$295,758 $50
Jul 2, 2025 $0.00081
+0.16%
$-- $30
Jul 1, 2025 $0.000807
-0.77%
$292,984 $39
Jun 30, 2025 $0.000813
+0.56%
$295,302 $69
Jun 26, 2025 $0.000798
-0.78%
$-- $52
Jun 25, 2025 $0.0008
-0.11%
$290,374 $32
Jun 24, 2025 $0.000799
+0.00%
$-- $108
Jun 23, 2025 $0.000793
+0.00%
$287,949 $84
Jun 22, 2025 $0.000783
-0.19%
$284,502 $117
Jun 21, 2025 $0.000801
+0.70%
$-- $70
Jun 19, 2025 $0.000808
+0.00%
$293,468 $32
Jun 18, 2025 $0.000805
-0.87%
$292,248 $47
Jun 17, 2025 $0.000812
+0.00%
$-- $76
Jun 11, 2025 $0.000833
+0.00%
$-- $76
Jun 9, 2025 $0.00081
+0.00%
$-- $26
May 12, 2025 $0.00099
+1.00%
$-- $48
May 5, 2025 $0.000868
+0.00%
$-- $48
Apr 28, 2025 $0.000873
+0.00%
$-- $55
Apr 21, 2025 $0.000864
+0.00%
$-- $48
Apr 14, 2025 $0.000858
+0.00%
$-- $78