Big Defi Energy Historical Data

BDE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00237
+0.10%
$ 860,945 $ 38
Aug 11, 2024 $ 0.00236
-3.65%
$ 857,406 $ 6
Aug 10, 2024 $ 0.00254
+0.00%
$ -- $ 42
Aug 9, 2024 $ 0.00254
-4.88%
$ 921,667 $ 41
Aug 8, 2024 $ 0.00267
+4.08%
$ 968,810 $ 32
Aug 6, 2024 $ 0.00288
+7.03%
$ -- $ 176
Aug 5, 2024 $ 0.00269
+0.60%
$ 977,754 $ 186
Jul 25, 2024 $ 0.00252
-3.09%
$ 913,917 $ 30
Jul 24, 2024 $ 0.00256
-0.86%
$ 928,852 $ 20
Jul 23, 2024 $ 0.00314
+11.67%
$ 1.14 million $ 11
Jul 22, 2024 $ 0.00282
+1.37%
$ 1.02 million $ 515
Jul 21, 2024 $ 0.00269
+5.61%
$ 977,241 $ 38
Jul 14, 2024 $ 0.00285
+1.75%
$ 1.04 million $ 52
Jul 13, 2024 $ 0.00279
-1.86%
$ 1.01 million $ 34
Jul 12, 2024 $ 0.00283
-47.62%
$ 1.03 million $ 1,479
Jul 8, 2024 $ 0.00119
+0.83%
$ -- $ 23
Jul 7, 2024 $ 0.00118
-6.93%
$ 428,114 $ 10
Jun 27, 2024 $ 0.00129
-2.23%
$ -- $ 33
Jun 26, 2024 $ 0.00131
-1.22%
$ 476,415 $ 40
Jun 9, 2024 $ 0.0014
+0.13%
$ -- $ 16
Jun 8, 2024 $ 0.00139
-2.43%
$ 505,498 $ 18
Jun 6, 2024 $ 0.00148
+0.42%
$ 537,458 $ 20
Jun 5, 2024 $ 0.00147
-0.46%
$ 533,943 $ 22
Jun 4, 2024 $ 0.00151
-0.34%
$ -- $ 26
Jun 3, 2024 $ 0.00151
-2.23%
$ 548,529 $ 26
Jun 2, 2024 $ 0.00154
-1.45%
$ 561,059 $ 22
Jun 1, 2024 $ 0.00154
-1.00%
$ 560,756 $ 11
May 31, 2024 $ 0.00156
-0.61%
$ 568,218 $ 44
May 30, 2024 $ 0.00159
-14.33%
$ 576,531 $ 134
May 29, 2024 $ 0.00186
-1.30%
$ 674,145 $ 24
May 28, 2024 $ 0.00201
-1.49%
$ 729,874 $ 64
May 27, 2024 $ 0.00205
+11.93%
$ 743,106 $ 256
May 19, 2024 $ 0.00185
+0.39%
$ -- $ 84
May 18, 2024 $ 0.00184
+1.54%
$ 669,732 $ 36
May 17, 2024 $ 0.00182
-1.21%
$ 660,976 $ 65
May 16, 2024 $ 0.00184
-6.04%
$ 669,046 $ 504
May 15, 2024 $ 0.00189
+8.92%
$ 686,168 $ 38
May 14, 2024 $ 0.00173
-7.91%
$ 629,240 $ 22
May 13, 2024 $ 0.00186
+15.67%
$ 676,035 $ 91
May 12, 2024 $ 0.00161
+7.99%
$ 584,541 $ 179
May 11, 2024 $ 0.00148
+5.25%
$ 537,907 $ 43
May 10, 2024 $ 0.00141
+0.78%
$ 510,883 $ 89
May 9, 2024 $ 0.00139
+6.92%
$ 506,222 $ 177
May 8, 2024 $ 0.0013
-3.69%
$ 473,546 $ 31
May 7, 2024 $ 0.00138
+1.57%
$ -- $ 61
May 6, 2024 $ 0.00136
+5.77%
$ 495,475 $ 56
May 5, 2024 $ 0.00129
-1.91%
$ 468,440 $ 161
May 4, 2024 $ 0.00131
-9.81%
$ 476,858 $ 118
May 2, 2024 $ 0.00139
+2.84%
$ 506,175 $ 54
May 1, 2024 $ 0.00135
+7.29%
$ 491,724 $ 356