Big Defi Energy Historical Data

BDE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000477
+0.00%
$ 12,597 $ 52
Mar 9, 4 PM $ 0.000476
+0.00%
$ 12,568 $ 51
Mar 9, 2 PM $ 0.000476
+0.00%
$ 12,561 $ 50
Mar 9, 11 AM $ 0.000475
+0.00%
$ 12,537 $ 50
Mar 9, 9 AM $ 0.000477
+0.00%
$ 12,583 $ 48
Mar 9, 6 AM $ 0.000473
+0.00%
$ 12,494 $ 45
Mar 9, 4 AM $ 0.000474
+0.00%
$ 12,519 $ 40
Mar 9, 1 AM $ 0.000474
+0.00%
$ 12,526 $ 32
Mar 8, 11 PM $ 0.000474
+0.00%
$ 12,505 $ 24
Mar 8, 8 PM $ 0.000474
+0.00%
$ 12,526 $ 20
Mar 8, 6 PM $ 0.000471
+0.00%
$ 12,426 $ 20
Mar 8, 3 PM $ 0.000473
+0.00%
$ 12,478 $ 20
Mar 8, 1 PM $ 0.000474
+0.00%
$ 12,511 $ 17
Mar 8, 10 AM $ 0.000475
+0.00%
$ 12,547 $ 12
Mar 8, 8 AM $ 0.000475
+0.00%
$ 12,540 $ 10
Mar 8, 5 AM $ 0.000476
+0.00%
$ 12,572 $ 10
Mar 8, 3 AM $ 0.000474
+0.00%
$ 12,513 $ 9
Mar 8, 12 AM $ 0.000475
+0.00%
$ 12,540 $ 8
Mar 7, 10 PM $ 0.000476
+0.00%
$ 12,560 $ 9
Mar 7, 7 PM $ 0.000472
+0.00%
$ 12,464 $ 11
Mar 7, 5 PM $ 0.000476
+0.00%
$ 12,571 $ 13
Mar 7, 2 PM $ 0.000476
+0.00%
$ 12,572 $ 18
Mar 7, 12 PM $ 0.000476
+0.00%
$ 12,568 $ 25
Mar 7, 9 AM $ 0.000477
+0.00%
$ 12,607 $ 27
Mar 7, 7 AM $ 0.000474
+0.00%
$ 12,524 $ 28
Mar 7, 4 AM $ 0.000475
+0.00%
$ 12,535 $ 29
Mar 7, 2 AM $ 0.000475
+0.00%
$ 12,548 $ 30
Mar 6, 11 PM $ 0.000476
+0.00%
$ 12,563 $ 32
Mar 6, 9 PM $ 0.000475
+0.00%
$ 12,533 $ 31
Mar 6, 6 PM $ 0.00048
+0.00%
$ 12,679 $ 30
Mar 6, 4 PM $ 0.000475
+0.00%
$ 12,533 $ 29
Mar 6, 1 PM $ 0.000478
+0.00%
$ 12,618 $ 30
Mar 6, 11 AM $ 0.000479
+0.00%
$ 12,659 $ 34
Mar 6, 8 AM $ 0.000479
+0.00%
$ 12,636 $ 39
Mar 6, 6 AM $ 0.000479
+0.00%
$ 12,647 $ 40
Mar 6, 3 AM $ 0.000477
+0.00%
$ 12,605 $ 38
Mar 6, 1 AM $ 0.000479
+0.00%
$ 12,645 $ 40
Mar 5, 10 PM $ 0.00048
+0.00%
$ 12,668 $ 45
Mar 5, 8 PM $ 0.000481
+0.00%
$ 12,697 $ 50
Mar 5, 5 PM $ 0.000477
+0.00%
$ 12,604 $ 57
Mar 5, 3 PM $ 0.000481
+0.00%
$ 12,700 $ 62
Mar 5, 12 PM $ 0.000483
+0.00%
$ 12,760 $ 63
Mar 5, 10 AM $ 0.000481
+0.00%
$ 12,710 $ 69
Mar 5, 7 AM $ 0.00048
+0.00%
$ 12,686 $ 76
Mar 5, 5 AM $ 0.000483
+0.00%
$ 12,744 $ 79
Mar 5, 2 AM $ 0.000481
+0.00%
$ 12,715 $ 84
Mar 5, 12 AM $ 0.000485
+0.00%
$ 12,806 $ 86
Mar 4, 9 PM $ 0.000483
+0.00%
$ 12,754 $ 85
Mar 4, 7 PM $ 0.000484
+0.00%
$ 12,784 $ 90
Mar 4, 4 PM $ 0.000481
-0.53%
$ -- $ 104