Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Defi Energy Historical Data

BDE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.000432
+0.45%
$11,403 $152
Aug 22, 10 PM $0.00043
+0.00%
$11,344 $145
Aug 22, 9 PM $0.000427
-0.13%
$11,267 $145
Aug 22, 8 PM $0.00043
+0.00%
$11,361 $150
Aug 22, 4 PM $0.00043
+0.08%
$11,354 $150
Aug 22, 2 PM $0.000427
+0.09%
$11,283 $145
Aug 22, 12 PM $0.00043
+0.06%
$11,345 $186
Aug 22, 11 AM $0.000429
-0.15%
$11,317 $183
Aug 22, 10 AM $0.000429
+0.32%
$11,327 $185
Aug 22, 8 AM $0.000428
-0.08%
$11,298 $195
Aug 22, 7 AM $0.000431
+0.00%
$11,370 $194
Aug 22, 6 AM $0.00043
+0.39%
$11,349 $195
Aug 22, 5 AM $0.00043
-0.52%
$11,355 $193
Aug 22, 4 AM $0.000433
+0.16%
$11,431 $128
Aug 22, 3 AM $0.000432
+0.26%
$11,405 $102
Aug 22, 2 AM $0.000431
+0.13%
$11,370 $95
Aug 22, 12 AM $0.00043
+0.45%
$11,346 $95
Aug 21, 11 PM $0.000428
-0.48%
$11,298 $95
Aug 21, 10 PM $0.00043
+0.09%
$11,346 $94
Aug 21, 9 PM $0.000429
+0.28%
$11,332 $91
Aug 21, 8 PM $0.000428
+0.49%
$11,293 $84
Aug 21, 2 PM $0.00043
+0.05%
$11,350 $32
Aug 21, 1 PM $0.000429
+1.29%
$11,332 $50
Aug 21, 12 PM $0.000426
+0.00%
$11,253 $42
Aug 21, 11 AM $0.000437
+0.03%
$11,528 $42
Aug 21, 9 AM $0.000441
+0.40%
$11,639 $41
Aug 21, 8 AM $0.000442
+0.39%
$11,662 $31
Aug 21, 7 AM $0.00044
+0.00%
$11,618 $29
Aug 21, 6 AM $0.000437
-0.84%
$11,547 $29
Aug 21, 5 AM $0.000441
+0.02%
$11,648 $13
Aug 21, 2 AM $0.000439
+0.17%
$11,592 $26
Aug 21, 1 AM $0.000438
+0.00%
$11,569 $23
Aug 21, 12 AM $0.000438
+0.14%
$11,568 $23
Aug 20, 11 PM $0.000438
+0.00%
$11,556 $20
Aug 20, 4 PM $0.000437
+0.00%
$11,543 $45
Aug 20, 3 PM $0.000437
+0.00%
$11,539 $44
Aug 20, 1 PM $0.000433
+0.00%
$11,426 $30
Aug 20, 12 PM $0.000433
-0.12%
$11,434 $31
Aug 20, 11 AM $0.000439
+0.00%
$11,592 $32
Aug 20, 8 AM $0.000437
+0.27%
$11,548 $60
Aug 20, 7 AM $0.000438
+0.00%
$11,552 $28
Aug 20, 6 AM $0.000438
+0.25%
$11,555 $27
Aug 20, 3 AM $0.000432
-0.08%
$11,414 $50
Aug 20, 1 AM $0.000433
-0.01%
$11,431 $48
Aug 19, 10 PM $0.000433
-0.13%
$11,435 $46
Aug 19, 9 PM $0.000436
+0.44%
$11,523 $40
Aug 19, 8 PM $0.000434
+0.21%
$11,454 $30
Aug 19, 6 PM $0.000433
-0.10%
$11,425 $24
Aug 19, 5 PM $0.00043
-0.08%
$11,346 $23
Aug 19, 3 PM $0.000433
+0.23%
$11,424 $21