Big Defi Energy Historical Data

BDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000454
+0.00%
$ 11,986 $ 18
Apr 18, 2026 $ 0.000454
-0.65%
$ 11,993 $ 10
Apr 17, 2026 $ 0.000457
+0.19%
$ 12,070 $ 32
Apr 16, 2026 $ 0.000456
+0.99%
$ 12,045 $ 36
Apr 15, 2026 $ 0.000452
-0.21%
$ 11,941 $ 14
Apr 14, 2026 $ 0.000451
-1.09%
$ 11,920 $ 22
Apr 13, 2026 $ 0.000452
-0.34%
$ 11,944 $ 17
Apr 12, 2026 $ 0.000449
-0.92%
$ 11,868 $ 17
Apr 11, 2026 $ 0.000455
+0.58%
$ 12,012 $ 7
Apr 10, 2026 $ 0.000453
-1.71%
$ 11,953 $ 35
Apr 9, 2026 $ 0.000461
+0.06%
$ 12,175 $ 27
Apr 8, 2026 $ 0.000462
-1.85%
$ 12,190 $ 63
Apr 7, 2026 $ 0.00047
+0.59%
$ 12,411 $ 41
Apr 6, 2026 $ 0.000468
-0.38%
$ 12,361 $ 28
Apr 5, 2026 $ 0.000471
+0.85%
$ 12,428 $ 20
Apr 4, 2026 $ 0.000469
+0.19%
$ 12,371 $ 5
Apr 3, 2026 $ 0.000469
+0.65%
$ 12,375 $ 6
Apr 2, 2026 $ 0.000467
-0.68%
$ 12,336 $ 36
Apr 1, 2026 $ 0.000468
+0.08%
$ 12,368 $ 52
Mar 31, 2026 $ 0.000471
-0.12%
$ 12,427 $ 43
Mar 30, 2026 $ 0.000468
+0.61%
$ 12,363 $ 41
Mar 29, 2026 $ 0.000472
+0.28%
$ 12,472 $ 10
Mar 28, 2026 $ 0.000469
-0.13%
$ 12,395 $ 8
Mar 27, 2026 $ 0.00047
-1.10%
$ 12,419 $ 20
Mar 26, 2026 $ 0.000473
-1.20%
$ 12,488 $ 24
Mar 25, 2026 $ 0.000479
+0.01%
$ 12,647 $ 20
Mar 24, 2026 $ 0.000478
+0.55%
$ 12,635 $ 26
Mar 23, 2026 $ 0.000477
+0.40%
$ 12,591 $ 63
Mar 22, 2026 $ 0.000474
-0.53%
$ 12,517 $ 32
Mar 21, 2026 $ 0.000477
-0.23%
$ 12,595 $ 6
Mar 20, 2026 $ 0.000473
-0.70%
$ 12,501 $ 13
Mar 19, 2026 $ 0.000478
-0.18%
$ 12,622 $ 29
Mar 18, 2026 $ 0.000474
-1.37%
$ 12,517 $ 35
Mar 17, 2026 $ 0.000483
+0.81%
$ 12,764 $ 32
Mar 16, 2026 $ 0.000485
+1.28%
$ 12,809 $ 49
Mar 15, 2026 $ 0.00048
+0.10%
$ 12,680 $ 25
Mar 14, 2026 $ 0.000479
-0.14%
$ 12,650 $ 10
Mar 13, 2026 $ 0.000479
-0.09%
$ 12,644 $ 52
Mar 12, 2026 $ 0.000475
-0.16%
$ 12,541 $ 27
Mar 11, 2026 $ 0.000477
-0.27%
$ 12,583 $ 41
Mar 10, 2026 $ 0.000477
+0.23%
$ 12,604 $ 39
Mar 9, 2026 $ 0.000478
+0.76%
$ 12,622 $ 56
Mar 8, 2026 $ 0.000474
-0.27%
$ 12,505 $ 24
Mar 7, 2026 $ 0.000476
+0.09%
$ 12,560 $ 9
Mar 6, 2026 $ 0.000476
-0.65%
$ 12,563 $ 32
Mar 5, 2026 $ 0.00048
-1.08%
$ 12,668 $ 45
Mar 4, 2026 $ 0.000483
+0.78%
$ 12,754 $ 85
Mar 3, 2026 $ 0.000479
+0.95%
$ 12,637 $ 78
Mar 2, 2026 $ 0.000477
+0.92%
$ 12,595 $ 73
Mar 1, 2026 $ 0.000473
+0.22%
$ 12,496 $ 64
Download