Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Defi Energy Historical Data

BDE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000392
+0.00%
$10,349 $16
Yesterday $0.000395
-0.59%
$10,419 $20
Sep 26, 2026 $0.000395
+0.17%
$10,419 $9
Sep 25, 2026 $0.000394
-0.56%
$10,398 $24
Sep 24, 2026 $0.000391
-0.66%
$10,333 $13
Sep 23, 2026 $0.000394
-0.44%
$10,396 $31
Sep 22, 2026 $0.000398
+0.08%
$10,502 $12
Sep 21, 2026 $0.000403
+1.69%
$10,650 $21
Sep 20, 2026 $0.000396
+0.51%
$10,463 $20
Sep 19, 2026 $0.000395
-1.60%
$10,421 $17
Sep 18, 2026 $0.000397
+0.88%
$10,477 $21
Sep 17, 2026 $0.000392
-0.28%
$10,339 $25
Sep 16, 2026 $0.000387
-1.27%
$10,222 $10
Sep 15, 2026 $0.000392
-0.23%
$10,334 $20
Sep 14, 2026 $0.000392
+0.58%
$10,359 $20
Sep 13, 2026 $0.00039
-0.61%
$10,304 $11
Sep 12, 2026 $0.000393
-1.38%
$10,363 $41
Sep 11, 2026 $0.000403
+1.68%
$10,637 $21
Sep 10, 2026 $0.000395
-1.35%
$10,436 $5
Sep 9, 2026 $0.000397
-1.61%
$10,486 $7
Sep 8, 2026 $0.000399
+0.16%
$10,522 $5
Sep 7, 2026 $0.000398
-0.73%
$-- $9
Sep 6, 2026 $0.000404
+0.31%
$10,658 $22
Sep 5, 2026 $0.000402
+0.39%
$-- $7
Sep 4, 2026 $0.000401
+0.12%
$-- $22
Sep 3, 2026 $0.0004
+0.16%
$10,570 $30
Sep 2, 2026 $0.0004
+0.81%
$10,554 $20
Sep 1, 2026 $0.000398
-1.12%
$10,514 $21
Aug 31, 2026 $0.000398
-0.71%
$10,512 $15
Aug 30, 2026 $0.000401
-0.44%
$10,580 $28
Aug 29, 2026 $0.000404
+0.61%
$10,654 $7
Aug 28, 2026 $0.000404
+0.49%
$10,676 $29
Aug 27, 2026 $0.000409
+1.79%
$10,810 $32
Aug 26, 2026 $0.000405
+0.91%
$10,691 $33
Aug 25, 2026 $0.000398
-1.58%
$10,512 $29
Aug 24, 2026 $0.000404
-5.92%
$10,663 $40
Aug 23, 2026 $0.00043
-0.07%
$11,344 $54
Aug 22, 2026 $0.00043
+0.44%
$11,344 $145
Aug 21, 2026 $0.000428
-2.19%
$11,298 $95
Aug 20, 2026 $0.000438
+1.08%
$11,556 $20
Aug 19, 2026 $0.000433
+1.78%
$11,435 $46
Aug 18, 2026 $0.000429
-0.12%
$-- $2
Aug 17, 2026 $0.000429
+0.40%
$-- $3
Aug 15, 2026 $0.000429
+0.00%
$-- $2
Aug 14, 2026 $0.000424
-0.14%
$11,189 $2
Aug 13, 2026 $0.00043
+0.00%
$11,353 $3
Aug 12, 2026 $0.000426
-0.95%
$-- $12
Aug 11, 2026 $0.00043
+1.41%
$11,361 $4
Aug 10, 2026 $0.000426
-0.12%
$-- $6
Aug 9, 2026 $0.000426
-0.61%
$11,257 $6
Download