Big Defi Energy Historical Data

BDE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000442
+0.00%
$ 11,679 $ 41
Today, at 9 AM $ 0.000442
+0.00%
$ 11,679 $ 41
Today, at 8 AM $ 0.000442
-0.02%
$ 11,676 $ 41
Today, at 4 AM $ 0.000442
+0.00%
$ 11,678 $ 35
Today, at 3 AM $ 0.000442
-0.02%
$ 11,671 $ 35
Today, at 2 AM $ 0.000442
+0.17%
$ 11,668 $ 33
Today, at 1 AM $ 0.000441
+0.59%
$ 11,649 $ 29
Yesterday, at 5 PM $ 0.000441
+0.03%
$ 11,650 $ 35
Yesterday, at 4 PM $ 0.000439
-0.52%
$ 11,581 $ 36
Yesterday, at 3 PM $ 0.000441
+0.56%
$ 11,646 $ 35
Yesterday, at 2 PM $ 0.000441
+0.83%
$ 11,657 $ 38
Yesterday, at 10 AM $ 0.000441
+0.00%
$ 11,650 $ 46
Yesterday, at 7 AM $ 0.000441
+0.00%
$ 11,652 $ 49
Yesterday, at 5 AM $ 0.00044
+0.00%
$ 11,619 $ 57
Yesterday, at 2 AM $ 0.000444
+0.00%
$ 11,726 $ 62
Yesterday, at 12 AM $ 0.000442
+0.00%
$ 11,659 $ 78
Jun 29, 9 PM $ 0.000443
+0.00%
$ 11,687 $ 85
Jun 29, 7 PM $ 0.000444
+0.00%
$ 11,725 $ 83
Jun 29, 4 PM $ 0.000443
+0.00%
$ 11,710 $ 74
Jun 29, 2 PM $ 0.00044
+0.00%
$ 11,620 $ 63
Jun 29, 11 AM $ 0.000439
+0.00%
$ 11,587 $ 54
Jun 29, 6 AM $ 0.000439
+0.00%
$ 11,587 $ 53
Jun 29, 4 AM $ 0.000439
+0.00%
$ 11,593 $ 54
Jun 29, 1 AM $ 0.000441
+0.00%
$ 11,643 $ 55
Jun 28, 11 PM $ 0.00044
+0.00%
$ 11,625 $ 43
Jun 28, 8 PM $ 0.000444
+0.00%
$ 11,713 $ 42
Jun 28, 6 PM $ 0.000443
+0.00%
$ 11,705 $ 42
Jun 28, 3 PM $ 0.000443
+0.00%
$ 11,693 $ 43
Jun 28, 1 PM $ 0.000441
+0.00%
$ 11,650 $ 48
Jun 28, 10 AM $ 0.000442
+0.00%
$ 11,681 $ 44
Jun 28, 8 AM $ 0.000445
+0.00%
$ 11,737 $ 41
Jun 28, 5 AM $ 0.000442
+0.00%
$ 11,680 $ 42
Jun 28, 3 AM $ 0.000445
+0.00%
$ 11,755 $ 31
Jun 28, 12 AM $ 0.000447
+0.00%
$ 11,799 $ 22
Jun 27, 10 PM $ 0.000448
+0.00%
$ 11,826 $ 21
Jun 27, 7 PM $ 0.000448
+0.00%
$ 11,832 $ 22
Jun 27, 5 PM $ 0.000449
+0.00%
$ 11,854 $ 34
Jun 27, 2 PM $ 0.000451
+0.00%
$ 11,916 $ 41
Jun 27, 12 PM $ 0.000448
+0.00%
$ 11,823 $ 52
Jun 27, 9 AM $ 0.000447
+0.00%
$ 11,814 $ 57
Jun 27, 7 AM $ 0.000449
+0.00%
$ 11,866 $ 64
Jun 27, 4 AM $ 0.000447
+0.00%
$ 11,807 $ 72
Jun 27, 2 AM $ 0.000449
+0.00%
$ 11,846 $ 79
Jun 26, 11 PM $ 0.000449
+0.00%
$ 11,845 $ 85
Jun 26, 9 PM $ 0.000446
+0.00%
$ 11,787 $ 85
Jun 26, 6 PM $ 0.000446
+0.00%
$ 11,779 $ 85
Jun 26, 4 PM $ 0.000446
+0.00%
$ 11,779 $ 86
Jun 26, 1 PM $ 0.000443
+0.00%
$ 11,696 $ 93
Jun 26, 11 AM $ 0.00044
+0.00%
$ 11,627 $ 90
Jun 26, 8 AM $ 0.000441
+0.00%
$ 11,648 $ 84
Download