Big Defi Energy Historical Data

BDE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000455
+0.00%
$ 12,007 $ 25
Yesterday, at 10 PM $ 0.000455
+0.00%
$ 12,007 $ 25
Yesterday, at 8 PM $ 0.000453
+0.00%
$ 11,959 $ 18
Yesterday, at 5 PM $ 0.000454
+0.00%
$ 11,986 $ 18
Yesterday, at 3 PM $ 0.000454
+0.00%
$ 11,996 $ 15
Yesterday, at 12 PM $ 0.000455
+0.00%
$ 12,012 $ 9
Yesterday, at 10 AM $ 0.000452
+0.00%
$ 11,945 $ 11
Yesterday, at 7 AM $ 0.000454
+0.00%
$ 11,977 $ 15
Yesterday, at 5 AM $ 0.000454
+0.00%
$ 11,980 $ 12
Yesterday, at 2 AM $ 0.000454
+0.00%
$ 12,000 $ 13
Apr 19, 12 AM $ 0.000454
+0.00%
$ 11,977 $ 10
Apr 18, 9 PM $ 0.000454
+0.00%
$ 11,993 $ 10
Apr 18, 7 PM $ 0.000454
+0.00%
$ 11,996 $ 12
Apr 18, 4 PM $ 0.000455
+0.00%
$ 12,003 $ 12
Apr 18, 2 PM $ 0.000455
+0.00%
$ 12,012 $ 15
Apr 18, 11 AM $ 0.000453
+0.00%
$ 11,968 $ 26
Apr 18, 9 AM $ 0.000454
+0.00%
$ 11,996 $ 29
Apr 18, 6 AM $ 0.000457
+0.00%
$ 12,058 $ 27
Apr 18, 4 AM $ 0.000456
+0.00%
$ 12,048 $ 27
Apr 18, 1 AM $ 0.000457
+0.00%
$ 12,071 $ 30
Apr 17, 11 PM $ 0.000457
+0.00%
$ 12,070 $ 32
Apr 17, 8 PM $ 0.000457
+0.00%
$ 12,062 $ 34
Apr 17, 6 PM $ 0.000455
+0.00%
$ 12,020 $ 44
Apr 17, 3 PM $ 0.000454
+0.00%
$ 11,996 $ 45
Apr 17, 1 PM $ 0.000458
+0.00%
$ 12,085 $ 53
Apr 17, 10 AM $ 0.000455
+0.00%
$ 12,022 $ 48
Apr 17, 8 AM $ 0.000459
+0.00%
$ 12,122 $ 40
Apr 17, 5 AM $ 0.000456
+0.00%
$ 12,037 $ 40
Apr 17, 3 AM $ 0.000456
+0.00%
$ 12,031 $ 39
Apr 17, 12 AM $ 0.000456
+0.00%
$ 12,047 $ 36
Apr 16, 10 PM $ 0.000456
+0.00%
$ 12,045 $ 36
Apr 16, 7 PM $ 0.000459
+0.00%
$ 12,115 $ 35
Apr 16, 5 PM $ 0.000454
+0.00%
$ 11,997 $ 24
Apr 16, 2 PM $ 0.000453
+0.00%
$ 11,966 $ 17
Apr 16, 12 PM $ 0.000454
+0.00%
$ 11,991 $ 11
Apr 16, 9 AM $ 0.000454
+0.00%
$ 11,982 $ 11
Apr 16, 7 AM $ 0.000455
+0.00%
$ 12,025 $ 13
Apr 16, 4 AM $ 0.000454
+0.00%
$ 11,996 $ 14
Apr 16, 2 AM $ 0.000452
+0.00%
$ 11,927 $ 14
Apr 15, 11 PM $ 0.000452
+0.00%
$ 11,941 $ 14
Apr 15, 9 PM $ 0.000452
+0.00%
$ 11,926 $ 13
Apr 15, 6 PM $ 0.000455
+0.00%
$ 12,018 $ 13
Apr 15, 4 PM $ 0.000454
+0.00%
$ 12,000 $ 15
Apr 15, 1 PM $ 0.000452
+0.00%
$ 11,936 $ 19
Apr 15, 11 AM $ 0.000453
+0.00%
$ 11,964 $ 20
Apr 15, 8 AM $ 0.000452
+0.00%
$ 11,947 $ 21
Apr 15, 6 AM $ 0.00045
+0.00%
$ 11,891 $ 20
Apr 15, 3 AM $ 0.000451
+0.00%
$ 11,902 $ 19
Apr 15, 1 AM $ 0.000453
+0.00%
$ 11,966 $ 19
Apr 14, 10 PM $ 0.000451
+0.00%
$ 11,920 $ 22
Download