Big Defi Energy Historical Data

BDE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000454
+0.07%
$ 12,007 $ 131
Apr 6 $ 0.000455
-3.20%
$ 11,868 $ 201
Mar 30 $ 0.000471
+1.15%
$ 12,428 $ 203
Mar 23 $ 0.000472
-0.55%
$ 12,472 $ 171
Mar 16 $ 0.000474
-1.02%
$ 12,517 $ 197
Mar 9 $ 0.00048
+1.22%
$ 12,680 $ 250
Mar 2 $ 0.000476
+0.64%
$ 12,505 $ 321
Feb 23 $ 0.000473
+0.40%
$ 12,496 $ 356
Feb 16 $ 0.000474
-0.61%
$ 12,454 $ 197
Feb 9 $ 0.000481
-2.96%
$ 12,587 $ 306
Feb 2 $ 0.000497
-2.95%
$ 13,027 $ 560
Jan 26 $ 0.000523
+0.00%
$ -- $ 9
Jan 19 $ 0.000529
-1.24%
$ -- $ 172
Jan 12 $ 0.000542
+0.10%
$ 14,210 $ 177
Jan 5 $ 0.000536
-1.08%
$ 14,284 $ 225
Dec 29 $ 0.00054
-0.21%
$ 14,337 $ 136
Dec 22 $ 0.000539
-1.70%
$ 14,225 $ 161
Dec 15 $ 0.000553
-1.21%
$ 14,503 $ 346
Dec 8 $ 0.000569
+0.59%
$ 14,693 $ 305
Dec 1 $ 0.000568
-4.39%
$ 15,148 $ 195
Nov 24 $ 0.000595
+0.89%
$ -- $ 190
Nov 17 $ 0.000583
-3.68%
$ 15,520 $ 495
Nov 10 $ 0.000608
-3.89%
$ 16,036 $ 399
Nov 3 $ 0.000622
-4.28%
$ 16,639 $ 577
Oct 27 $ 0.000645
-1.97%
$ 17,151 $ 344
Oct 20 $ 0.000657
+0.87%
$ 17,486 $ 328
Oct 13 $ 0.000652
-8.54%
$ 17,332 $ 742
Oct 6 $ 0.000692
-6.62%
$ 18,785 $ 617
Sep 29 $ 0.000739
-1.20%
$ 19,616 $ 303
Sep 22 $ 0.00074
-4.16%
$ 19,716 $ 448
Sep 15 $ 0.000777
-0.34%
$ 20,596 $ 285
Sep 8 $ 0.00079
+2.22%
$ 20,996 $ 442
Sep 1 $ 0.000765
-0.18%
$ 20,372 $ 275
Aug 25 $ 0.000767
-2.57%
$ 281,182 $ 574
Aug 18 $ 0.000791
+1.28%
$ 285,702 $ 461
Aug 11 $ 0.000786
-2.58%
$ 284,138 $ 586
Aug 4 $ 0.000806
+1.75%
$ 291,854 $ 270
Jul 28 $ 0.000787
-3.30%
$ 285,982 $ 428
Jul 21 $ 0.000827
-0.02%
$ 293,563 $ 623
Jul 14 $ 0.000832
+1.18%
$ 301,018 $ 371
Jul 7 $ 0.000815
+0.41%
$ -- $ 228
Jun 30 $ 0.000812
+0.43%
$ 294,585 $ 241
Jun 23 $ 0.000798
+0.66%
$ -- $ 276
Jun 16 $ 0.000801
-1.29%
$ 284,502 $ 224
Jun 9 $ 0.000833
+2.87%
$ -- $ 102
May 12 $ 0.00099
+1.00%
$ -- $ 48
May 5 $ 0.000868
+0.00%
$ -- $ 48
Apr 28 $ 0.000873
+0.00%
$ -- $ 55
Apr 21 $ 0.000864
+0.00%
$ -- $ 48
Apr 14 $ 0.000858
+0.00%
$ -- $ 78
Download