Litecoin One Historical Data

LTCONE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 13, 2019 $ 0.00154
-0.46%
$ -- $ 2
Feb 12, 2019 $ 0.00155
+246.09%
$ -- $ 77
Feb 11, 2019 $ 0.000182
-1.30%
$ -- $ 22
Feb 10, 2019 $ 0.000185
-32.61%
$ -- $ 22
Feb 9, 2019 $ 0.000274
+0.00%
$ -- $ 0
Feb 8, 2019 $ 0.000275
+0.20%
$ -- $ 0
Feb 6, 2019 $ 0.000233
+11.32%
$ -- $ 0
Feb 5, 2019 $ 0.000209
+1.05%
$ -- $ 7
Feb 4, 2019 $ 0.000448
-0.24%
$ -- $ 0
Feb 3, 2019 $ 0.000449
+82.45%
$ -- $ 0
Feb 2, 2019 $ 0.000246
+38.19%
$ -- $ 13
Feb 1, 2019 $ 0.000178
-65.49%
$ -- $ 37
Jan 31, 2019 $ 0.000516
+72.79%
$ -- $ 0
Jan 30, 2019 $ 0.000299
-51.61%
$ -- $ 13
Jan 29, 2019 $ 0.000618
-18.77%
$ -- $ 12
Jan 28, 2019 $ 0.00076
+14.28%
$ -- $ 37
Jan 27, 2019 $ 0.000666
-48.46%
$ -- $ 7
Jan 26, 2019 $ 0.00129
-26.59%
$ -- $ 24
Jan 25, 2019 $ 0.00176
+171.57%
$ -- $ 28
Jan 21, 2019 $ 0.000647
-1.85%
$ -- $ 1
Jan 20, 2019 $ 0.000659
+103.89%
$ -- $ 1
Jan 19, 2019 $ 0.000323
-11.11%
$ -- $ 26
Jan 18, 2019 $ 0.000364
-9.39%
$ -- $ 14
Jan 17, 2019 $ 0.000401
+0.93%
$ -- $ 37
Jan 16, 2019 $ 0.000398
+0.80%
$ -- $ 28
Jan 15, 2019 $ 0.000395
-1.66%
$ -- $ 28
Jan 13, 2019 $ 0.000367
-7.65%
$ -- $ 1
Jan 12, 2019 $ 0.000398
-0.86%
$ -- $ 4
Jan 11, 2019 $ 0.000414
+0.00%
$ -- $ 2
Jan 10, 2019 $ 0.000414
-13.89%
$ -- $ 2
Jan 9, 2019 $ 0.000481
-14.25%
$ -- $ 4
Jan 8, 2019 $ 0.000561
-0.75%
$ -- $ 5
Jan 7, 2019 $ 0.000565
-23.81%
$ -- $ 5
Jan 6, 2019 $ 0.000742
+28.53%
$ -- $ 10
Jan 5, 2019 $ 0.000578
-39.61%
$ -- $ 11
Jan 4, 2019 $ 0.000957
+9.26%
$ -- $ 33
Jan 3, 2019 $ 0.000876
-53.50%
$ -- $ 70
Jan 2, 2019 $ 0.00188
+122.45%
$ -- $ 846
Jan 1, 2019 $ 0.000845
+112.37%
$ -- $ 204
Dec 31, 2018 $ 0.000564
+79.85%
$ -- $ 0
Dec 30, 2018 $ 0.000313
+2.79%
$ -- $ 5
Dec 29, 2018 $ 0.000677
-0.98%
$ -- $ 1
Dec 25, 2018 $ 0.000396
-6.49%
$ -- $ 3
Dec 24, 2018 $ 0.000423
-34.61%
$ -- $ 3
Dec 23, 2018 $ 0.000647
+102.42%
$ -- $ 0.1
Dec 22, 2018 $ 0.000319
-7.76%
$ -- $ 14
Download