BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000206
+0.00%
$ -- $ 48
Jul 1, 2026 $ 0.0000194
+1.16%
$ 19,361 $ 285
Jun 30, 2026 $ 0.0000189
-0.24%
$ -- $ 50
Jun 24, 2026 $ 0.0000195
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0000198
+0.00%
$ 19,824 $ 51
Jun 18, 2026 $ 0.0000197
+0.27%
$ -- $ 10
Jun 13, 2026 $ 0.0000218
+0.00%
$ -- $ 24
Jun 11, 2026 $ 0.000021
+0.00%
$ -- $ 67
Jun 10, 2026 $ 0.0000205
-1.00%
$ -- $ 383
Jun 9, 2026 $ 0.0000206
-5.66%
$ -- $ 653
Jun 8, 2026 $ 0.0000224
+0.15%
$ -- $ 149
Jun 6, 2026 $ 0.0000208
-0.28%
$ 20,765 $ 281
Jun 5, 2026 $ 0.0000207
-0.38%
$ -- $ 463
Jun 4, 2026 $ 0.0000237
+2.89%
$ 23,706 $ 1,006
Jun 2, 2026 $ 0.0000282
+0.13%
$ -- $ 3,675
Jun 1, 2026 $ 0.0000297
-13.63%
$ -- $ 3,423
May 31, 2026 $ 0.0000354
+9.65%
$ 35,413 $ 1,684
May 30, 2026 $ 0.000036
+2.72%
$ 36,032 $ 1,213
May 29, 2026 $ 0.0000298
+7.17%
$ 29,774 $ 921
May 27, 2026 $ 0.0000256
+0.00%
$ -- $ 528
May 26, 2026 $ 0.0000275
-0.27%
$ -- $ 536
May 25, 2026 $ 0.0000264
-1.09%
$ 26,433 $ 349
May 24, 2026 $ 0.0000256
+2.82%
$ -- $ 326
May 23, 2026 $ 0.0000242
-1.72%
$ 24,179 $ 307
May 18, 2026 $ 0.0000251
+0.00%
$ -- $ 362
May 17, 2026 $ 0.0000249
+0.24%
$ -- $ 559
May 16, 2026 $ 0.0000256
+0.00%
$ -- $ 754
May 15, 2026 $ 0.0000266
-11.62%
$ -- $ 571
May 14, 2026 $ 0.00003
+24.30%
$ -- $ 1,376
May 13, 2026 $ 0.0000195
-4.78%
$ -- $ 216
May 11, 2026 $ 0.0000201
-1.76%
$ 20,104 $ 562
May 10, 2026 $ 0.0000184
-16.75%
$ -- $ 464
May 9, 2026 $ 0.0000202
-22.23%
$ 20,245 $ 403
May 8, 2026 $ 0.0000222
-0.11%
$ -- $ 217
May 7, 2026 $ 0.000023
-16.24%
$ -- $ 1,610
May 6, 2026 $ 0.0000298
+7.82%
$ -- $ 1,720
May 5, 2026 $ 0.0000287
-10.89%
$ -- $ 1,026
May 4, 2026 $ 0.0000332
+19.61%
$ 33,188 $ 1,469
May 3, 2026 $ 0.0000263
+3.46%
$ 26,338 $ 480
May 2, 2026 $ 0.0000252
-7.94%
$ 25,175 $ 506
May 1, 2026 $ 0.000027
-5.73%
$ 27,025 $ 588
Apr 30, 2026 $ 0.0000271
-11.74%
$ 27,104 $ 528
Apr 29, 2026 $ 0.0000298
+0.00%
$ -- $ 387
Apr 28, 2026 $ 0.0000307
+0.00%
$ 30,676 $ 330
Apr 27, 2026 $ 0.0000314
+3.40%
$ -- $ 518
Apr 26, 2026 $ 0.0000303
+5.19%
$ 30,311 $ 384
Apr 25, 2026 $ 0.0000293
+0.00%
$ -- $ 161
Apr 24, 2026 $ 0.0000296
-4.72%
$ -- $ 801
Apr 22, 2026 $ 0.0000331
-1.00%
$ -- $ 835
Apr 21, 2026 $ 0.0000323
-3.55%
$ 32,334 $ 1,530
Download