BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000195
+0.00%
$ -- $ 6
Jun 15 $ 0.0000198
+0.82%
$ -- $ 9
Jun 8 $ 0.0000218
-2.45%
$ -- $ 475
Jun 1 $ 0.0000208
-39.52%
$ -- $ 3,342
May 25 $ 0.000036
+34.82%
$ 35,413 $ 2,648
May 18 $ 0.0000242
-3.65%
$ -- $ 200
May 11 $ 0.0000256
+25.04%
$ -- $ 732
May 4 $ 0.0000202
-27.04%
$ -- $ 2,951
Apr 27 $ 0.0000252
-17.17%
$ 26,338 $ 725
Apr 20 $ 0.0000293
-9.67%
$ 30,311 $ 5,357
Apr 13 $ 0.0000333
+4.80%
$ -- $ 10,192
Apr 6 $ 0.0000394
-4.87%
$ 37,647 $ 5,352
Mar 30 $ 0.0000364
-14.05%
$ -- $ 9,959
Mar 23 $ 0.0000398
-26.58%
$ 41,724 $ 16,014
Mar 16 $ 0.0000537
+22.69%
$ -- $ 20,424
Mar 9 $ 0.0000444
+6.57%
$ 42,863 $ 6,960
Mar 2 $ 0.0000438
-13.61%
$ -- $ 21,196
Feb 23 $ 0.0000492
-15.84%
$ 49,161 $ 57,706
Feb 16 $ 0.0000564
+1.23%
$ 58,439 $ 14,364
Feb 9 $ 0.0000594
-6.47%
$ -- $ 20,580
Feb 2 $ 0.0000645
-6.43%
$ 64,352 $ 33,902
Jan 26 $ 0.0000736
+15.86%
$ 69,348 $ 106,399
Jan 19 $ 0.0000926
-25.88%
$ 65,058 $ 56,774
Jan 12 $ 0.000135
-19.11%
$ 124,931 $ 407,487
Jan 5 $ 0.00013
+64.51%
$ 172,917 $ 737,702
Dec 29 $ 0.0000603
-10.45%
$ 78,559 $ 6.23 million
Dec 22 $ 0.0000774
+18.69%
$ 67,853 $ 17.82 million
Dec 15 $ 0.0000766
-51.00%
$ 65,441 $ 16.86 million
Dec 8 $ 0.000133
-43.88%
$ 156,215 $ 15.82 million
Dec 1 $ 0.000212
+39.24%
$ 237,513 $ 2.8 million
Download