BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000424
+0.53%
$ 42,419 $ 220
Mar 9, 5 PM $ 0.0000425
+0.00%
$ 42,527 $ 219
Mar 9, 3 PM $ 0.0000418
+0.00%
$ 41,760 $ 131
Mar 9, 2 PM $ 0.0000417
+0.00%
$ 41,698 $ 130
Mar 9, 1 PM $ 0.0000417
+0.00%
$ 41,729 $ 129
Mar 9, 10 AM $ 0.0000416
-0.08%
$ 41,589 $ 60
Mar 8, 4 PM $ 0.0000408
-0.12%
$ 40,760 $ 3,747
Mar 8, 3 PM $ 0.0000406
+1.03%
$ 40,649 $ 3,736
Mar 8, 2 PM $ 0.0000415
-0.05%
$ 41,492 $ 3,492
Mar 8, 7 AM $ 0.0000418
+0.00%
$ 41,757 $ 3,495
Mar 8, 5 AM $ 0.0000418
+0.00%
$ 41,791 $ 3,464
Mar 7, 7 PM $ 0.0000438
+2.47%
$ 43,767 $ 2,477
Mar 7, 6 PM $ 0.0000428
+1.84%
$ 42,778 $ 1,514
Mar 7, 11 AM $ 0.000041
-2.82%
$ 40,958 $ 559
Mar 7, 10 AM $ 0.0000423
+0.00%
$ 42,301 $ 114
Mar 7, 7 AM $ 0.0000424
+0.00%
$ 42,393 $ 66
Mar 6, 5 PM $ 0.0000429
+0.00%
$ 42,902 $ 4,090
Mar 6, 2 PM $ 0.0000437
+0.00%
$ 43,684 $ 3,932
Mar 6, 1 PM $ 0.0000442
+1.02%
$ 44,195 $ 3,910
Mar 6, 12 PM $ 0.0000438
+0.76%
$ 43,762 $ 3,857
Mar 6, 11 AM $ 0.0000434
+0.00%
$ 43,436 $ 3,787
Mar 6, 9 AM $ 0.0000429
-3.88%
$ 42,943 $ 3,322
Mar 6, 8 AM $ 0.0000448
-0.36%
$ 44,763 $ 3,103
Mar 6, 6 AM $ 0.000045
+0.00%
$ 45,006 $ 3,019
Mar 6, 3 AM $ 0.0000447
-0.12%
$ 44,699 $ 2,853
Mar 6, 1 AM $ 0.0000438
+2.87%
$ 43,815 $ 2,811
Mar 6, 12 AM $ 0.0000427
+1.38%
$ 42,679 $ 2,512
Mar 5, 11 PM $ 0.0000421
-7.69%
$ 42,095 $ 2,433
Mar 5, 6 PM $ 0.0000472
+1.45%
$ 47,161 $ 1,436
Mar 5, 4 PM $ 0.0000461
-0.36%
$ 46,101 $ 1,278
Mar 5, 3 PM $ 0.0000472
+0.00%
$ 47,212 $ 1,192
Mar 5, 1 PM $ 0.000048
+0.00%
$ 48,025 $ 1,052
Mar 5, 12 PM $ 0.0000481
+0.06%
$ 48,075 $ 964
Mar 5, 11 AM $ 0.0000484
+0.38%
$ 48,443 $ 942
Mar 5, 7 AM $ 0.0000475
-0.30%
$ 47,549 $ 894
Mar 5, 6 AM $ 0.0000475
-0.30%
$ 47,466 $ 868
Mar 5, 5 AM $ 0.0000484
-2.74%
$ 48,411 $ 747
Mar 5, 4 AM $ 0.0000472
+0.00%
$ 47,217 $ 156
Mar 5, 2 AM $ 0.0000467
+0.75%
$ 46,738 $ 2,131
Mar 5, 12 AM $ 0.0000465
+0.00%
$ 46,498 $ 1,991
Mar 4, 7 PM $ 0.0000469
+0.00%
$ 46,890 $ 1,948
Mar 4, 6 PM $ 0.0000468
+0.00%
$ 46,819 $ 1,927
Mar 4, 5 PM $ 0.0000467
+0.00%
$ 46,735 $ 1,625
Mar 4, 12 PM $ 0.0000453
-0.08%
$ 45,328 $ 1,470
Mar 4, 11 AM $ 0.0000454
+0.00%
$ 45,362 $ 1,447
Mar 4, 9 AM $ 0.0000443
-4.63%
$ 44,264 $ 1,257
Mar 4, 8 AM $ 0.0000466
+2.99%
$ 46,593 $ 436
Mar 4, 6 AM $ 0.0000454
+1.00%
$ 45,363 $ 159
Mar 4, 5 AM $ 0.0000449
+0.00%
$ 44,851 $ 144
Mar 4, 3 AM $ 0.0000448
-1.04%
$ 44,806 $ 127