BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0000672
+6.79%
$ 67,181 $ 5,085
Feb 10, 10 PM $ 0.0000587
+0.30%
$ 58,677 $ 3,622
Feb 10, 9 PM $ 0.0000582
+0.00%
$ 58,220 $ 3,535
Feb 10, 6 PM $ 0.0000575
-5.41%
$ 57,534 $ 3,458
Feb 10, 4 PM $ 0.0000611
+0.00%
$ 61,125 $ 3,068
Feb 10, 3 PM $ 0.0000607
+1.94%
$ 60,715 $ 3,031
Feb 10, 1 PM $ 0.000059
+0.00%
$ 58,985 $ 2,399
Feb 10, 11 AM $ 0.0000616
-0.94%
$ 61,627 $ 2,105
Feb 10, 10 AM $ 0.0000629
+0.00%
$ 62,926 $ 2,058
Feb 10, 9 AM $ 0.0000643
-1.40%
$ 65,175 $ 1,852
Feb 10, 7 AM $ 0.0000669
+0.00%
$ 66,940 $ 1,648
Feb 10, 6 AM $ 0.0000669
+0.00%
$ 66,940 $ 1,484
Feb 10, 5 AM $ 0.0000683
+0.09%
$ 68,253 $ 1,486
Feb 10, 4 AM $ 0.0000675
+0.00%
$ 67,526 $ 1,480
Feb 10, 3 AM $ 0.0000673
-1.04%
$ 67,327 $ 1,420
Feb 10, 2 AM $ 0.0000681
-0.65%
$ 68,132 $ 5,492
Feb 10, 1 AM $ 0.0000628
+0.27%
$ 62,774 $ 4,838
Feb 10, 12 AM $ 0.0000627
+0.00%
$ 62,748 $ 4,799
Feb 9, 10 PM $ 0.0000626
-1.04%
$ 62,560 $ 4,712
Feb 9, 8 PM $ 0.000064
-0.02%
$ 63,961 $ 4,676
Feb 9, 4 PM $ 0.0000629
-0.14%
$ 62,855 $ 4,069
Feb 9, 3 PM $ 0.000063
-7.57%
$ 62,953 $ 3,395
Feb 9, 11 AM $ 0.0000629
+0.00%
$ 62,940 $ 2,658
Feb 9, 10 AM $ 0.0000631
-1.11%
$ 63,147 $ 2,655
Feb 9, 9 AM $ 0.0000641
+0.00%
$ 64,124 $ 2,594
Feb 9, 8 AM $ 0.0000643
+0.00%
$ 64,342 $ 2,587
Feb 9, 4 AM $ 0.0000635
+0.12%
$ 63,494 $ 1,946
Feb 9, 3 AM $ 0.0000644
+1.09%
$ 64,378 $ 1,805
Feb 9, 1 AM $ 0.0000635
+0.00%
$ 63,457 $ 5,616
Feb 8, 10 PM $ 0.0000644
-1.44%
$ 64,352 $ 5,565
Feb 8, 8 PM $ 0.0000673
+0.00%
$ 67,281 $ 5,301
Feb 8, 6 PM $ 0.0000669
-1.92%
$ 66,875 $ 5,202
Feb 8, 5 PM $ 0.0000667
-0.13%
$ 66,679 $ 4,884
Feb 8, 4 PM $ 0.0000665
-0.57%
$ 66,469 $ 4,797
Feb 8, 2 PM $ 0.0000634
-1.10%
$ 63,400 $ 4,191
Feb 8, 1 PM $ 0.0000695
+11.79%
$ 69,491 $ 3,807
Feb 8, 12 PM $ 0.0000621
-2.21%
$ 62,094 $ 1,998
Feb 8, 10 AM $ 0.0000636
-0.57%
$ 63,559 $ 1,760
Feb 8, 4 AM $ 0.0000645
-0.45%
$ 64,763 $ 1,688
Feb 8, 1 AM $ 0.0000649
+0.00%
$ 64,948 $ 1,749
Feb 7, 11 PM $ 0.0000645
+0.00%
$ 64,453 $ 1,656
Feb 7, 9 PM $ 0.0000711
-0.61%
$ 71,121 $ 932
Feb 7, 8 PM $ 0.0000648
-0.13%
$ 64,823 $ 151
Feb 7, 7 PM $ 0.0000651
-0.39%
$ 65,135 $ 134
Feb 7, 5 PM $ 0.0000639
+0.49%
$ 63,928 $ 87
Feb 7, 11 AM $ 0.0000636
-11.43%
$ 63,580 $ 10,585
Feb 7, 10 AM $ 0.0000637
-0.67%
$ 63,721 $ 7,551
Feb 7, 9 AM $ 0.0000687
+9.19%
$ 68,748 $ 2,983
Feb 7, 8 AM $ 0.0000629
+0.18%
$ 62,858 $ 1,509
Feb 7, 7 AM $ 0.0000627
-2.56%
$ 62,747 $ 1,448