BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0000461
-0.31%
$ 46,096 $ 4,564
Mar 3, 4 PM $ 0.0000463
+0.70%
$ 46,319 $ 4,576
Mar 3, 3 PM $ 0.0000462
+2.01%
$ 46,186 $ 4,457
Mar 3, 2 PM $ 0.0000453
-0.33%
$ 45,347 $ 4,290
Mar 3, 1 PM $ 0.0000454
+0.26%
$ 45,406 $ 4,257
Mar 3, 12 PM $ 0.0000454
+2.86%
$ 45,419 $ 4,251
Mar 3, 11 AM $ 0.0000434
-7.34%
$ 43,374 $ 3,613
Mar 3, 10 AM $ 0.0000469
-3.26%
$ 46,857 $ 2,919
Mar 3, 9 AM $ 0.0000488
+1.35%
$ 48,849 $ 2,570
Mar 3, 8 AM $ 0.0000482
-1.68%
$ 48,249 $ 2,504
Mar 3, 7 AM $ 0.0000491
+11.81%
$ 49,082 $ 1,916
Mar 3, 6 AM $ 0.000049
+0.63%
$ 49,044 $ 934
Mar 3, 5 AM $ 0.0000479
+0.23%
$ 47,852 $ 647
Mar 3, 4 AM $ 0.0000528
+0.00%
$ 52,765 $ 5
Mar 2, 11 PM $ 0.0000528
+0.00%
$ 52,834 $ 5,685
Mar 2, 9 PM $ 0.0000525
+0.00%
$ 52,464 $ 5,553
Mar 2, 7 PM $ 0.0000532
+0.00%
$ 53,176 $ 5,581
Mar 2, 5 PM $ 0.0000534
+0.00%
$ 53,376 $ 5,602
Mar 2, 4 PM $ 0.0000533
-2.67%
$ 53,308 $ 5,522
Mar 2, 3 PM $ 0.000061
+10.97%
$ 60,977 $ 4,633
Mar 2, 2 PM $ 0.0000532
+0.00%
$ 53,236 $ 1,923
Mar 2, 1 PM $ 0.0000524
-6.11%
$ 52,370 $ 1,814
Mar 2, 12 PM $ 0.0000556
+5.06%
$ 55,649 $ 1,398
Mar 2, 11 AM $ 0.000053
+6.14%
$ 52,979 $ 1,049
Mar 2, 9 AM $ 0.0000499
+0.00%
$ 49,909 $ 115
Mar 2, 7 AM $ 0.0000496
+0.00%
$ 49,644 $ 7,400
Mar 2, 6 AM $ 0.0000499
-1.59%
$ 49,897 $ 7,448
Mar 2, 5 AM $ 0.0000507
+0.04%
$ 50,715 $ 7,431
Mar 2, 4 AM $ 0.0000507
+0.00%
$ 50,662 $ 7,365
Mar 1, 7 PM $ 0.0000492
+0.00%
$ 49,161 $ 7,133
Mar 1, 5 PM $ 0.0000492
+0.00%
$ 49,221 $ 7,138
Mar 1, 4 PM $ 0.000051
+0.00%
$ 50,985 $ 7,111
Mar 1, 2 PM $ 0.0000501
+0.00%
$ 50,148 $ 6,902
Mar 1, 12 PM $ 0.0000497
+1.31%
$ 49,718 $ 6,826
Mar 1, 11 AM $ 0.0000491
-0.07%
$ 49,083 $ 6,742
Mar 1, 4 AM $ 0.0000518
+0.00%
$ 51,761 $ 5,732
Mar 1, 2 AM $ 0.0000522
-5.79%
$ 52,206 $ 5,267
Feb 28, 6 PM $ 0.0000539
+0.00%
$ 53,906 $ 4,969
Feb 28, 5 PM $ 0.0000539
+0.00%
$ 53,895 $ 4,953
Feb 28, 3 PM $ 0.000054
+0.01%
$ 54,036 $ 4,893
Feb 28, 11 AM $ 0.0000533
+0.00%
$ 53,272 $ 4,638
Feb 28, 10 AM $ 0.0000532
+9.11%
$ 53,152 $ 4,621
Feb 28, 9 AM $ 0.0000488
+3.62%
$ 48,767 $ 3,609
Feb 28, 8 AM $ 0.0000471
-5.59%
$ 47,057 $ 3,335
Feb 27, 5 PM $ 0.0000534
-0.60%
$ 53,384 $ 8,024
Feb 27, 4 PM $ 0.0000531
+0.00%
$ 53,109 $ 7,849
Feb 27, 3 PM $ 0.0000531
+0.47%
$ 53,075 $ 7,861
Feb 27, 1 PM $ 0.0000522
-3.82%
$ 52,240 $ 7,721
Feb 27, 12 PM $ 0.000054
-0.49%
$ 54,017 $ 7,120
Feb 27, 10 AM $ 0.0000535
-1.93%
$ 53,511 $ 6,887