BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0000627
-2.56%
$ 62,747 $ 1,448
Feb 7, 6 AM $ 0.0000663
+7.28%
$ 66,282 $ 1,267
Feb 7, 4 AM $ 0.0000622
+0.00%
$ 62,215 $ 641
Feb 7, 3 AM $ 0.0000612
-0.73%
$ 61,249 $ 508
Feb 7, 2 AM $ 0.0000617
+0.13%
$ 61,725 $ 2,623
Feb 7, 1 AM $ 0.0000612
+0.00%
$ 61,215 $ 2,593
Feb 6, 10 PM $ 0.0000621
+0.29%
$ 62,106 $ 2,639
Feb 6, 8 PM $ 0.000061
+0.50%
$ 61,026 $ 2,525
Feb 6, 7 PM $ 0.0000596
+1.39%
$ 59,625 $ 2,408
Feb 6, 6 PM $ 0.0000587
-0.51%
$ 58,652 $ 2,256
Feb 6, 4 PM $ 0.0000589
+0.00%
$ 58,894 $ 2,220
Feb 6, 3 PM $ 0.0000588
-0.69%
$ 58,838 $ 2,085
Feb 6, 2 PM $ 0.0000585
+0.00%
$ 58,479 $ 1,988
Feb 6, 1 PM $ 0.0000585
+0.00%
$ 58,539 $ 1,987
Feb 6, 12 PM $ 0.0000575
+0.00%
$ 57,527 $ 1,944
Feb 6, 11 AM $ 0.0000574
+0.00%
$ 57,403 $ 1,937
Feb 6, 9 AM $ 0.0000562
+2.88%
$ 56,197 $ 1,879
Feb 6, 7 AM $ 0.000055
+0.00%
$ 55,039 $ 1,710
Feb 6, 6 AM $ 0.000056
+0.00%
$ 55,957 $ 1,699
Feb 6, 5 AM $ 0.0000543
+0.00%
$ 54,332 $ 1,636
Feb 6, 3 AM $ 0.0000539
-1.27%
$ 53,920 $ 1,566
Feb 6, 2 AM $ 0.0000542
+1.01%
$ 54,222 $ 6,957
Feb 6, 1 AM $ 0.0000526
+0.00%
$ 52,632 $ 6,787
Feb 6, 12 AM $ 0.0000513
-5.74%
$ 51,283 $ 6,661
Feb 5, 11 PM $ 0.0000544
+2.80%
$ 54,435 $ 6,340
Feb 5, 10 PM $ 0.0000531
+3.41%
$ 53,081 $ 5,692
Feb 5, 9 PM $ 0.000054
-3.35%
$ 53,987 $ 4,985
Feb 5, 8 PM $ 0.0000567
-4.70%
$ 56,704 $ 4,862
Feb 5, 7 PM $ 0.0000597
+2.16%
$ 59,748 $ 4,931
Feb 5, 6 PM $ 0.0000605
+0.00%
$ 60,466 $ 4,847
Feb 5, 5 PM $ 0.0000599
+1.39%
$ 59,901 $ 4,947
Feb 5, 4 PM $ 0.000067
+3.86%
$ 67,033 $ 4,087
Feb 5, 3 PM $ 0.0000639
-6.71%
$ 63,942 $ 2,695
Feb 5, 1 PM $ 0.0000685
+0.70%
$ 68,461 $ 2,438
Feb 5, 12 PM $ 0.0000684
-1.57%
$ 68,445 $ 2,275
Feb 5, 11 AM $ 0.0000692
-0.42%
$ 69,171 $ 1,297
Feb 5, 10 AM $ 0.0000699
+0.00%
$ 69,936 $ 1,139
Feb 5, 8 AM $ 0.0000714
+0.00%
$ 71,370 $ 1,004
Feb 5, 7 AM $ 0.000071
-1.35%
$ 70,989 $ 1,009
Feb 5, 6 AM $ 0.0000734
+0.73%
$ 73,360 $ 848
Feb 5, 5 AM $ 0.0000719
-1.23%
$ 71,917 $ 471
Feb 5, 3 AM $ 0.0000731
+0.00%
$ 73,066 $ 414
Feb 5, 2 AM $ 0.0000732
+0.00%
$ 73,193 $ 12,003
Feb 5, 1 AM $ 0.0000721
+0.58%
$ 72,101 $ 11,900
Feb 5, 12 AM $ 0.0000716
-1.67%
$ 71,571 $ 11,773
Feb 4, 7 PM $ 0.0000742
+2.36%
$ 74,184 $ 11,900
Feb 4, 6 PM $ 0.0000728
+0.11%
$ 72,801 $ 11,478
Feb 4, 4 PM $ 0.0000747
-0.04%
$ 74,709 $ 11,688
Feb 4, 2 PM $ 0.0000754
+0.00%
$ 75,435 $ 11,804
Feb 4, 1 PM $ 0.0000751
-0.65%
$ 75,094 $ 11,628