BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000699
+0.00%
$ 69,936 $ 1,139
Feb 5, 8 AM $ 0.0000714
+0.00%
$ 71,370 $ 1,004
Feb 5, 7 AM $ 0.000071
-1.35%
$ 70,989 $ 1,009
Feb 5, 6 AM $ 0.0000734
+0.73%
$ 73,360 $ 848
Feb 5, 5 AM $ 0.0000719
-1.23%
$ 71,917 $ 471
Feb 5, 3 AM $ 0.0000731
+0.00%
$ 73,066 $ 414
Feb 5, 2 AM $ 0.0000732
+0.00%
$ 73,193 $ 12,003
Feb 5, 1 AM $ 0.0000721
+0.58%
$ 72,101 $ 11,900
Feb 5, 12 AM $ 0.0000716
-1.67%
$ 71,571 $ 11,773
Feb 4, 7 PM $ 0.0000742
+2.36%
$ 74,184 $ 11,900
Feb 4, 6 PM $ 0.0000728
+0.11%
$ 72,801 $ 11,478
Feb 4, 4 PM $ 0.0000747
-0.04%
$ 74,709 $ 11,688
Feb 4, 2 PM $ 0.0000754
+0.00%
$ 75,435 $ 11,804
Feb 4, 1 PM $ 0.0000751
-0.65%
$ 75,094 $ 11,628
Feb 4, 12 PM $ 0.0000755
-0.15%
$ 75,602 $ 11,711
Feb 4, 11 AM $ 0.0000764
+0.33%
$ 76,360 $ 11,619
Feb 4, 10 AM $ 0.0000761
-0.48%
$ 76,113 $ 9,763
Feb 4, 9 AM $ 0.000077
-0.03%
$ 77,020 $ 9,594
Feb 4, 8 AM $ 0.0000771
+0.00%
$ 77,135 $ 9,650
Feb 4, 7 AM $ 0.0000771
+0.00%
$ 77,134 $ 9,628
Feb 4, 6 AM $ 0.0000852
+11.86%
$ 85,247 $ 9,606
Feb 4, 5 AM $ 0.000076
+2.00%
$ 84,712 $ 5,964
Feb 4, 4 AM $ 0.0000747
+0.24%
$ 74,726 $ 3,769
Feb 4, 3 AM $ 0.0000745
-0.13%
$ 74,520 $ 3,731
Feb 4, 2 AM $ 0.0000747
+0.24%
$ 74,654 $ 9,686
Feb 4, 1 AM $ 0.0000742
+0.00%
$ 74,206 $ 9,558
Feb 4, 12 AM $ 0.0000742
+2.68%
$ 74,230 $ 9,451
Feb 3, 11 PM $ 0.0000716
-6.75%
$ 71,647 $ 8,883
Feb 3, 10 PM $ 0.0000818
-5.80%
$ 81,817 $ 7,412
Feb 3, 9 PM $ 0.0000868
+9.93%
$ 86,833 $ 7,030
Feb 3, 5 PM $ 0.0000751
-0.78%
$ 75,130 $ 5,744
Feb 3, 3 PM $ 0.0000768
-0.32%
$ 76,753 $ 5,816
Feb 3, 2 PM $ 0.0000768
-1.02%
$ 76,846 $ 5,783
Feb 3, 1 PM $ 0.0000778
-5.88%
$ 77,784 $ 5,743
Feb 3, 12 PM $ 0.0000827
+9.25%
$ 82,663 $ 4,905
Feb 2, 2 PM $ 0.0000722
+0.00%
$ 72,226 $ 2,484
Feb 2, 1 PM $ 0.0000699
-0.10%
$ 69,872 $ 2,184
Feb 2, 12 PM $ 0.0000703
-0.29%
$ 70,307 $ 1,759
Feb 2, 11 AM $ 0.0000707
-1.40%
$ 70,657 $ 1,401
Feb 2, 10 AM $ 0.0000721
-1.27%
$ 72,131 $ 917
Feb 2, 5 AM $ 0.0000699
+0.00%
$ 69,895 $ 333
Feb 2, 4 AM $ 0.0000699
+0.00%
$ 69,894 $ 336
Feb 2, 3 AM $ 0.0000678
-1.50%
$ 67,798 $ 171
Feb 2, 2 AM $ 0.0000689
+0.00%
$ 68,881 $ 4,537
Feb 1, 6 PM $ 0.0000693
+0.00%
$ 69,348 $ 4,319
Feb 1, 5 PM $ 0.0000696
+1.18%
$ 69,588 $ 4,228
Feb 1, 4 PM $ 0.0000689
+1.12%
$ 68,896 $ 3,979
Feb 1, 2 PM $ 0.0000709
-0.14%
$ 70,884 $ 3,616
Feb 1, 1 PM $ 0.000072
-3.64%
$ 72,020 $ 3,551
Feb 1, 12 PM $ 0.0000751
-0.56%
$ 75,058 $ 3,202