BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0000594
+0.00%
$ 59,352 $ 772
Feb 14, 8 PM $ 0.0000602
+0.00%
$ 60,225 $ 644
Feb 14, 5 PM $ 0.0000621
+0.41%
$ 62,099 $ 447
Feb 14, 3 PM $ 0.0000621
-3.29%
$ 62,064 $ 409
Feb 14, 1 PM $ 0.0000624
-1.47%
$ 62,399 $ 57
Feb 14, 12 PM $ 0.0000631
+0.12%
$ 63,143 $ 3,205
Feb 14, 11 AM $ 0.0000631
+3.36%
$ 63,115 $ 3,080
Feb 14, 10 AM $ 0.0000671
+0.00%
$ 67,101 $ 2,707
Feb 14, 9 AM $ 0.000067
+9.30%
$ 66,987 $ 1,780
Feb 14, 8 AM $ 0.0000612
+1.00%
$ 61,229 $ 285
Feb 14, 4 AM $ 0.0000598
+0.00%
$ 59,812 $ 187
Feb 14, 3 AM $ 0.0000607
+0.00%
$ 60,651 $ 1,031
Feb 14, 2 AM $ 0.0000609
+0.00%
$ 60,861 $ 1,032
Feb 14, 1 AM $ 0.0000605
+0.00%
$ 60,534 $ 1,035
Feb 14, 12 AM $ 0.0000604
+0.14%
$ 60,433 $ 1,018
Feb 13, 5 PM $ 0.000059
-0.80%
$ 58,984 $ 821
Feb 13, 4 PM $ 0.0000596
+0.52%
$ 59,559 $ 750
Feb 13, 3 PM $ 0.0000587
+3.87%
$ 58,748 $ 740
Feb 13, 2 PM $ 0.0000565
+0.00%
$ -- $ 430
Feb 13, 8 AM $ 0.0000546
+0.00%
$ 54,555 $ 1,404
Feb 13, 5 AM $ 0.0000555
+0.00%
$ 55,515 $ 1,348
Feb 13, 2 AM $ 0.0000576
+0.00%
$ 57,634 $ 7,771
Feb 13, 12 AM $ 0.0000576
+0.00%
$ 57,635 $ 7,800
Feb 12, 10 PM $ 0.0000581
+1.79%
$ 58,069 $ 7,655
Feb 12, 9 PM $ 0.0000565
+2.17%
$ 56,515 $ 6,588
Feb 12, 4 PM $ 0.0000567
+11.14%
$ 56,728 $ 2,575
Feb 12, 12 PM $ 0.0000535
+0.00%
$ 53,550 $ 1,051
Feb 12, 11 AM $ 0.0000541
-0.34%
$ 54,109 $ 983
Feb 12, 9 AM $ 0.0000537
-6.37%
$ 53,683 $ 902
Feb 12, 6 AM $ 0.0000576
+0.00%
$ 57,628 $ 363
Feb 12, 3 AM $ 0.0000572
+0.00%
$ 57,170 $ 3,242
Feb 12, 1 AM $ 0.0000567
+0.36%
$ 56,661 $ 3,198
Feb 12, 12 AM $ 0.0000567
-0.52%
$ 56,741 $ 3,105
Feb 11, 11 PM $ 0.000057
+0.00%
$ 57,048 $ 2,998
Feb 11, 10 PM $ 0.0000584
+0.00%
$ 58,364 $ 2,920
Feb 11, 8 PM $ 0.0000585
+0.58%
$ 58,465 $ 2,892
Feb 11, 2 PM $ 0.0000573
+2.57%
$ 57,327 $ 2,765
Feb 11, 1 PM $ 0.0000561
+0.10%
$ 56,051 $ 2,694
Feb 11, 12 PM $ 0.0000566
+0.26%
$ 56,610 $ 2,596
Feb 11, 11 AM $ 0.0000565
+0.12%
$ 56,513 $ 2,583
Feb 11, 8 AM $ 0.0000576
-0.27%
$ 57,620 $ 2,574
Feb 11, 7 AM $ 0.0000568
+0.80%
$ 56,761 $ 2,498
Feb 11, 5 AM $ 0.0000608
-1.04%
$ 60,805 $ 1,686
Feb 11, 1 AM $ 0.000063
+0.00%
$ 63,002 $ 5,089
Feb 11, 12 AM $ 0.0000672
+6.79%
$ 67,181 $ 5,085
Feb 10, 10 PM $ 0.0000587
+0.30%
$ 58,677 $ 3,622
Feb 10, 9 PM $ 0.0000582
+0.00%
$ 58,220 $ 3,535
Feb 10, 6 PM $ 0.0000575
-5.41%
$ 57,534 $ 3,458
Feb 10, 4 PM $ 0.0000611
+0.00%
$ 61,125 $ 3,068
Feb 10, 3 PM $ 0.0000607
+1.94%
$ 60,715 $ 3,031