BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000751
-0.56%
$ 75,058 $ 3,202
Feb 1, 11 AM $ 0.0000745
+3.40%
$ 74,468 $ 3,111
Feb 1, 9 AM $ 0.0000706
-0.09%
$ 70,607 $ 2,200
Feb 1, 8 AM $ 0.0000709
+0.57%
$ 70,946 $ 2,192
Feb 1, 6 AM $ 0.0000724
-4.34%
$ 72,447 $ 994
Feb 1, 5 AM $ 0.0000759
+0.00%
$ 75,897 $ 620
Feb 1, 4 AM $ 0.0000764
+0.42%
$ 76,367 $ 569
Feb 1, 3 AM $ 0.0000757
-1.30%
$ 75,695 $ 349
Feb 1, 12 AM $ 0.0000754
+0.00%
$ 75,373 $ 74,387
Jan 31, 10 PM $ 0.0000736
+0.00%
$ 73,575 $ 73,377
Jan 31, 9 PM $ 0.0000731
+0.00%
$ 73,107 $ 73,062
Jan 31, 6 PM $ 0.0000739
-0.01%
$ 73,923 $ 73,591
Jan 31, 5 PM $ 0.0000736
-3.43%
$ 73,622 $ 73,758
Jan 31, 4 PM $ 0.0000762
-1.71%
$ 76,244 $ 75,520
Jan 31, 3 PM $ 0.0000782
-0.53%
$ 78,186 $ 75,886
Jan 31, 2 PM $ 0.0000781
-7.02%
$ 78,085 $ 76,283
Jan 31, 1 PM $ 0.0000832
-0.57%
$ 83,234 $ 77,476
Jan 31, 12 PM $ 0.0000842
-2.62%
$ 84,161 $ 77,719
Jan 31, 11 AM $ 0.0000859
+0.61%
$ 85,851 $ 77,600
Jan 31, 10 AM $ 0.0000846
+5.60%
$ 84,644 $ 77,719
Jan 31, 9 AM $ 0.0000785
-0.91%
$ 78,517 $ 76,724
Jan 31, 8 AM $ 0.0000799
-1.06%
$ 79,895 $ 76,333
Jan 31, 7 AM $ 0.0000817
-1.99%
$ 81,729 $ 77,265
Jan 31, 6 AM $ 0.0000852
+0.53%
$ 85,177 $ 76,955
Jan 31, 5 AM $ 0.0000847
+7.96%
$ 84,731 $ 75,736
Jan 31, 4 AM $ 0.000082
+5.54%
$ 81,986 $ 73,117
Jan 30, 6 AM $ 0.0000637
+0.00%
$ 63,675 $ 3,282
Jan 30, 5 AM $ 0.0000634
-0.41%
$ 63,406 $ 3,244
Jan 30, 4 AM $ 0.0000635
+0.00%
$ 63,490 $ 3,168
Jan 30, 3 AM $ 0.0000634
+0.00%
$ 63,399 $ 3,160
Jan 29, 5 AM $ 0.000076
+0.09%
$ 75,972 $ 334
Jan 29, 3 AM $ 0.0000757
+0.08%
$ 75,697 $ 308
Jan 29, 2 AM $ 0.0000759
+0.00%
$ 75,928 $ 5,609
Jan 28, 7 PM $ 0.0000771
+0.00%
$ 77,073 $ 5,463
Jan 28, 6 PM $ 0.0000774
-0.60%
$ 77,420 $ 5,416
Jan 28, 4 PM $ 0.0000779
+0.91%
$ 77,896 $ 5,287
Jan 28, 3 PM $ 0.0000773
-3.90%
$ 77,325 $ 5,048
Jan 28, 2 PM $ 0.0000807
+10.55%
$ 80,688 $ 4,615
Jan 28, 1 PM $ 0.0000735
+0.00%
$ 73,472 $ 3,560
Jan 28, 12 PM $ 0.0000738
+0.86%
$ 73,811 $ 3,533
Jan 28, 11 AM $ 0.0000731
+1.35%
$ 73,054 $ 3,431
Jan 28, 10 AM $ 0.0000706
+2.71%
$ 70,569 $ 2,827
Jan 28, 9 AM $ 0.0000684
+0.06%
$ 68,413 $ 2,774
Jan 28, 8 AM $ 0.0000684
+0.13%
$ 68,380 $ 2,764
Jan 28, 7 AM $ 0.0000682
+2.90%
$ 67,102 $ 2,478
Jan 28, 5 AM $ 0.000066
-3.06%
$ 66,045 $ 2,301
Jan 28, 4 AM $ 0.0000684
-11.88%
$ 68,428 $ 1,946
Jan 28, 3 AM $ 0.0000776
-1.25%
$ 77,600 $ 697
Jan 28, 2 AM $ 0.0000781
-0.06%
$ 78,118 $ 17,784
Jan 28, 12 AM $ 0.0000793
-0.03%
$ 79,315 $ 17,840