BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0000793
-0.03%
$ 79,315 $ 17,840
Jan 27, 11 PM $ 0.0000795
-2.64%
$ 79,474 $ 17,811
Jan 27, 9 PM $ 0.000081
-0.67%
$ 80,953 $ 17,324
Jan 27, 8 PM $ 0.0000815
+0.28%
$ 81,475 $ 17,227
Jan 27, 6 PM $ 0.0000806
-0.85%
$ 80,596 $ 17,086
Jan 27, 5 PM $ 0.0000856
+0.00%
$ 85,625 $ 16,775
Jan 27, 4 PM $ 0.0000862
+32.11%
$ 86,204 $ 16,239
Jan 27, 3 PM $ 0.000065
+3.14%
$ 65,006 $ 10,519
Jan 27, 2 PM $ 0.0000629
+0.00%
$ 62,929 $ 10,215
Jan 27, 1 PM $ 0.0000632
+0.01%
$ 63,184 $ 10,128
Jan 27, 12 PM $ 0.0000632
-0.69%
$ 63,192 $ 10,087
Jan 27, 11 AM $ 0.0000637
+0.87%
$ 63,727 $ 9,984
Jan 27, 10 AM $ 0.0000631
-0.28%
$ 63,090 $ 10,079
Jan 26, 3 PM $ 0.0000684
+0.00%
$ 68,428 $ 6,132
Jan 26, 2 PM $ 0.0000686
-0.55%
$ 68,646 $ 6,066
Jan 26, 1 PM $ 0.0000693
-0.22%
$ 69,349 $ 5,976
Jan 26, 11 AM $ 0.0000692
-1.10%
$ 69,161 $ 5,850
Jan 26, 10 AM $ 0.00007
+2.59%
$ 70,032 $ 5,434
Jan 26, 9 AM $ 0.0000683
-0.45%
$ 68,318 $ 4,562
Jan 26, 8 AM $ 0.0000685
+0.36%
$ 68,466 $ 4,566
Jan 26, 7 AM $ 0.0000682
-1.07%
$ 68,199 $ 4,270
Jan 26, 6 AM $ 0.0000669
+0.49%
$ 66,898 $ 3,230
Jan 26, 5 AM $ 0.0000663
+0.55%
$ 66,251 $ 3,123
Jan 26, 4 AM $ 0.0000652
+0.04%
$ 65,246 $ 3,008
Jan 26, 3 AM $ 0.0000654
-0.02%
$ 65,443 $ 2,969
Jan 26, 1 AM $ 0.0000645
+1.57%
$ 64,519 $ 16,189
Jan 26, 12 AM $ 0.0000635
+0.00%
$ -- $ 15,897
Jan 25, 11 PM $ 0.0000651
+2.58%
$ 65,058 $ 15,615
Jan 25, 10 PM $ 0.0000633
+5.41%
$ 63,344 $ 15,265
Jan 25, 9 PM $ 0.0000701
+0.63%
$ 70,078 $ 13,277
Jan 25, 8 PM $ 0.0000692
+0.35%
$ 69,201 $ 13,128
Jan 25, 6 PM $ 0.0000694
+0.00%
$ 69,355 $ 13,189
Jan 25, 5 PM $ 0.0000693
-0.76%
$ 69,278 $ 13,187
Jan 25, 4 PM $ 0.0000697
-0.66%
$ 69,679 $ 13,109
Jan 25, 3 PM $ 0.0000702
+0.00%
$ 70,244 $ 13,203
Jan 25, 2 PM $ 0.00007
-1.03%
$ 70,010 $ 13,154
Jan 25, 1 PM $ 0.0000707
-3.85%
$ 70,738 $ 13,055
Jan 25, 12 PM $ 0.0000739
-2.31%
$ 73,929 $ 12,237
Jan 25, 11 AM $ 0.0000713
-1.70%
$ 71,278 $ 11,293
Jan 25, 10 AM $ 0.0000726
-1.70%
$ 72,578 $ 9,864
Jan 25, 9 AM $ 0.0000737
+3.38%
$ 73,662 $ 9,631
Jan 25, 8 AM $ 0.0000724
-19.09%
$ 72,353 $ 9,180
Jan 25, 7 AM $ 0.0000895
+0.39%
$ 89,507 $ 1,034
Jan 25, 6 AM $ 0.0000892
-0.23%
$ 89,192 $ 993
Jan 25, 5 AM $ 0.0000876
-1.21%
$ 87,607 $ 780
Jan 25, 3 AM $ 0.00009
+0.00%
$ 89,983 $ 3,512
Jan 25, 2 AM $ 0.0000903
-0.28%
$ 90,304 $ 3,472
Jan 25, 1 AM $ 0.0000907
+0.00%
$ 90,679 $ 3,409
Jan 25, 12 AM $ 0.000091
+0.00%
$ 91,046 $ 3,409
Jan 24, 10 PM $ 0.0000926
+0.00%
$ 92,618 $ 3,167