BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0000926
+0.00%
$ 92,618 $ 3,167
Jan 24, 8 PM $ 0.0000923
+0.54%
$ 92,313 $ 3,152
Jan 24, 6 PM $ 0.0000907
+0.00%
$ 90,666 $ 2,755
Jan 24, 5 PM $ 0.0000905
+0.01%
$ 90,509 $ 2,755
Jan 24, 4 PM $ 0.0000906
-0.24%
$ 90,559 $ 2,743
Jan 24, 3 PM $ 0.0000908
-0.77%
$ 90,772 $ 2,709
Jan 24, 2 PM $ 0.0000915
+6.45%
$ 91,486 $ 2,574
Jan 24, 1 PM $ 0.0000857
-0.66%
$ 85,653 $ 1,932
Jan 24, 12 PM $ 0.0000863
-0.45%
$ 86,321 $ 1,735
Jan 24, 11 AM $ 0.0000875
-0.87%
$ 87,457 $ 1,111
Jan 24, 10 AM $ 0.0000877
+0.00%
$ 87,706 $ 973
Jan 24, 9 AM $ 0.0000876
-0.84%
$ 87,580 $ 955
Jan 24, 8 AM $ 0.0000883
-0.09%
$ 88,326 $ 860
Jan 24, 7 AM $ 0.0000884
-0.09%
$ 88,390 $ 857
Jan 24, 6 AM $ 0.0000884
+1.41%
$ 88,364 $ 846
Jan 24, 4 AM $ 0.0000902
+0.26%
$ 90,172 $ 358
Jan 24, 3 AM $ 0.0000916
+1.19%
$ 91,554 $ 169
Jan 23, 9 PM $ 0.0000906
+0.00%
$ 90,588 $ 4,743
Jan 23, 6 PM $ 0.00009
-1.29%
$ 90,002 $ 4,613
Jan 23, 5 PM $ 0.000091
-0.79%
$ 91,023 $ 4,426
Jan 23, 4 PM $ 0.0000913
-1.45%
$ 90,422 $ 4,343
Jan 23, 3 PM $ 0.0000922
-0.88%
$ 92,157 $ 3,876
Jan 23, 1 PM $ 0.000084
-0.10%
$ 84,011 $ 2,750
Jan 23, 12 PM $ 0.0000843
+0.00%
$ 84,329 $ 2,717
Jan 23, 11 AM $ 0.0000837
-1.07%
$ 83,683 $ 2,585
Jan 23, 10 AM $ 0.0000846
+0.08%
$ 84,609 $ 2,464
Jan 23, 9 AM $ 0.0000836
+0.17%
$ 83,563 $ 2,342
Jan 23, 8 AM $ 0.0000834
-0.47%
$ 83,403 $ 2,103
Jan 23, 7 AM $ 0.0000838
-5.58%
$ 83,848 $ 2,065
Jan 23, 6 AM $ 0.0000878
-1.49%
$ 87,838 $ 1,335
Jan 23, 5 AM $ 0.0000887
-0.23%
$ 88,685 $ 1,112
Jan 23, 4 AM $ 0.0000896
+0.00%
$ 89,615 $ 973
Jan 23, 3 AM $ 0.0000894
-0.19%
$ 89,438 $ 972
Jan 23, 2 AM $ 0.0000898
+3.75%
$ 89,760 $ 8,058
Jan 23, 1 AM $ 0.0000866
+0.07%
$ 86,625 $ 7,669
Jan 23, 12 AM $ 0.000086
+0.00%
$ 85,991 $ 7,614
Jan 22, 11 PM $ 0.0000861
+0.86%
$ 85,000 $ 7,571
Jan 22, 9 PM $ 0.0000859
-0.50%
$ 85,903 $ 7,168
Jan 22, 6 PM $ 0.0000861
-0.06%
$ 86,139 $ 7,093
Jan 22, 5 PM $ 0.000084
+0.00%
$ 84,029 $ 6,860
Jan 22, 4 PM $ 0.000084
+0.00%
$ 84,044 $ 6,842
Jan 22, 3 PM $ 0.0000858
+2.05%
$ 85,840 $ 6,651
Jan 22, 2 PM $ 0.0000847
-5.64%
$ 84,698 $ 5,285
Jan 22, 1 PM $ 0.0000898
-0.53%
$ 89,770 $ 5,089
Jan 22, 12 PM $ 0.0000908
+1.52%
$ 90,811 $ 4,844
Jan 22, 11 AM $ 0.0000895
-0.51%
$ 89,479 $ 4,683
Jan 22, 10 AM $ 0.0000906
-3.20%
$ 90,600 $ 4,106
Jan 22, 9 AM $ 0.0000933
+2.20%
$ 93,283 $ 3,538
Jan 22, 8 AM $ 0.0000926
-3.76%
$ 92,627 $ 2,769
Jan 22, 7 AM $ 0.0000963
+0.06%
$ 96,290 $ 2,333