BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0000852
+11.86%
$ 85,247 $ 9,606
Feb 4, 5 AM $ 0.000076
+2.00%
$ 84,712 $ 5,964
Feb 4, 4 AM $ 0.0000747
+0.24%
$ 74,726 $ 3,769
Feb 4, 3 AM $ 0.0000745
-0.13%
$ 74,520 $ 3,731
Feb 4, 2 AM $ 0.0000747
+0.24%
$ 74,654 $ 9,686
Feb 4, 1 AM $ 0.0000742
+0.00%
$ 74,206 $ 9,558
Feb 4, 12 AM $ 0.0000742
+2.68%
$ 74,230 $ 9,451
Feb 3, 11 PM $ 0.0000716
-6.75%
$ 71,647 $ 8,883
Feb 3, 10 PM $ 0.0000818
-5.80%
$ 81,817 $ 7,412
Feb 3, 9 PM $ 0.0000868
+9.93%
$ 86,833 $ 7,030
Feb 3, 5 PM $ 0.0000751
-0.78%
$ 75,130 $ 5,744
Feb 3, 3 PM $ 0.0000768
-0.32%
$ 76,753 $ 5,816
Feb 3, 2 PM $ 0.0000768
-1.02%
$ 76,846 $ 5,783
Feb 3, 1 PM $ 0.0000778
-5.88%
$ 77,784 $ 5,743
Feb 3, 12 PM $ 0.0000827
+9.25%
$ 82,663 $ 4,905
Feb 2, 2 PM $ 0.0000722
+0.00%
$ 72,226 $ 2,484
Feb 2, 1 PM $ 0.0000699
-0.10%
$ 69,872 $ 2,184
Feb 2, 12 PM $ 0.0000703
-0.29%
$ 70,307 $ 1,759
Feb 2, 11 AM $ 0.0000707
-1.40%
$ 70,657 $ 1,401
Feb 2, 10 AM $ 0.0000721
-1.27%
$ 72,131 $ 917
Feb 2, 5 AM $ 0.0000699
+0.00%
$ 69,895 $ 333
Feb 2, 4 AM $ 0.0000699
+0.00%
$ 69,894 $ 336
Feb 2, 3 AM $ 0.0000678
-1.50%
$ 67,798 $ 171
Feb 2, 2 AM $ 0.0000689
+0.00%
$ 68,881 $ 4,537
Feb 1, 6 PM $ 0.0000693
+0.00%
$ 69,348 $ 4,319
Feb 1, 5 PM $ 0.0000696
+1.18%
$ 69,588 $ 4,228
Feb 1, 4 PM $ 0.0000689
+1.12%
$ 68,896 $ 3,979
Feb 1, 2 PM $ 0.0000709
-0.14%
$ 70,884 $ 3,616
Feb 1, 1 PM $ 0.000072
-3.64%
$ 72,020 $ 3,551
Feb 1, 12 PM $ 0.0000751
-0.56%
$ 75,058 $ 3,202
Feb 1, 11 AM $ 0.0000745
+3.40%
$ 74,468 $ 3,111
Feb 1, 9 AM $ 0.0000706
-0.09%
$ 70,607 $ 2,200
Feb 1, 8 AM $ 0.0000709
+0.57%
$ 70,946 $ 2,192
Feb 1, 6 AM $ 0.0000724
-4.34%
$ 72,447 $ 994
Feb 1, 5 AM $ 0.0000759
+0.00%
$ 75,897 $ 620
Feb 1, 4 AM $ 0.0000764
+0.42%
$ 76,367 $ 569
Feb 1, 3 AM $ 0.0000757
-1.30%
$ 75,695 $ 349
Feb 1, 12 AM $ 0.0000754
+0.00%
$ 75,373 $ 74,387
Jan 31, 10 PM $ 0.0000736
+0.00%
$ 73,575 $ 73,377
Jan 31, 9 PM $ 0.0000731
+0.00%
$ 73,107 $ 73,062
Jan 31, 6 PM $ 0.0000739
-0.01%
$ 73,923 $ 73,591
Jan 31, 5 PM $ 0.0000736
-3.43%
$ 73,622 $ 73,758
Jan 31, 4 PM $ 0.0000762
-1.71%
$ 76,244 $ 75,520
Jan 31, 3 PM $ 0.0000782
-0.53%
$ 78,186 $ 75,886
Jan 31, 2 PM $ 0.0000781
-7.02%
$ 78,085 $ 76,283
Jan 31, 1 PM $ 0.0000832
-0.57%
$ 83,234 $ 77,476
Jan 31, 12 PM $ 0.0000842
-2.62%
$ 84,161 $ 77,719
Jan 31, 11 AM $ 0.0000859
+0.61%
$ 85,851 $ 77,600
Jan 31, 10 AM $ 0.0000846
+5.60%
$ 84,644 $ 77,719
Jan 31, 9 AM $ 0.0000785
-0.91%
$ 78,517 $ 76,724