BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0000962
-0.99%
$ 96,206 $ 2,107
Jan 22, 5 AM $ 0.0000972
+8.30%
$ 97,176 $ 1,807
Jan 22, 4 AM $ 0.0000901
-0.25%
$ 90,075 $ 1,130
Jan 22, 3 AM $ 0.0000906
+0.25%
$ 90,588 $ 1,027
Jan 22, 2 AM $ 0.0000916
-2.03%
$ 91,590 $ 20,579
Jan 22, 1 AM $ 0.0000943
+0.08%
$ 94,275 $ 20,197
Jan 22, 12 AM $ 0.0000937
-0.13%
$ 93,712 $ 20,099
Jan 21, 11 PM $ 0.0000935
-2.10%
$ 93,503 $ 19,794
Jan 21, 10 PM $ 0.0000974
-0.58%
$ 97,423 $ 19,633
Jan 21, 9 PM $ 0.0000979
+3.83%
$ 97,912 $ 19,410
Jan 21, 8 PM $ 0.0000938
+0.00%
$ 93,836 $ 15,367
Jan 21, 6 PM $ 0.0000929
+0.00%
$ 92,860 $ 15,111
Jan 21, 5 PM $ 0.000093
-1.64%
$ 93,035 $ 15,093
Jan 21, 4 PM $ 0.0000953
-0.24%
$ 95,293 $ 15,365
Jan 21, 3 PM $ 0.0000958
+0.87%
$ 95,812 $ 15,365
Jan 21, 2 PM $ 0.0000946
+7.11%
$ 94,622 $ 14,916
Jan 21, 1 PM $ 0.0000891
-3.84%
$ 89,102 $ 13,289
Jan 21, 12 PM $ 0.0000926
+1.58%
$ 92,623 $ 13,031
Jan 21, 11 AM $ 0.0000915
+1.66%
$ 91,493 $ 12,730
Jan 21, 10 AM $ 0.000089
+2.77%
$ 88,960 $ 11,369
Jan 21, 9 AM $ 0.0000866
+2.87%
$ 86,619 $ 8,815
Jan 21, 8 AM $ 0.0000848
-2.45%
$ 84,850 $ 8,335
Jan 21, 7 AM $ 0.0000861
+5.50%
$ 86,072 $ 7,798
Jan 21, 6 AM $ 0.0000812
-7.52%
$ 81,230 $ 6,900
Jan 21, 5 AM $ 0.0000877
+2.41%
$ 87,666 $ 4,964
Jan 21, 4 AM $ 0.0000942
+0.00%
$ 94,203 $ 3,778
Jan 21, 3 AM $ 0.0000943
+0.37%
$ 94,116 $ 3,783
Jan 21, 2 AM $ 0.0000939
-1.79%
$ 93,939 $ 5,256
Jan 21, 1 AM $ 0.0000957
-1.94%
$ 95,656 $ 4,849
Jan 21, 12 AM $ 0.0000974
+1.74%
$ 97,445 $ 4,696
Jan 20, 11 PM $ 0.000098
-0.59%
$ 98,021 $ 4,213
Jan 20, 9 PM $ 0.0000986
+1.23%
$ 98,641 $ 1,875
Jan 20, 8 PM $ 0.0000988
-0.20%
$ 98,797 $ 1,618
Jan 20, 5 PM $ 0.000102
-0.31%
$ 102,316 $ 1,255
Jan 20, 4 PM $ 0.000103
+0.00%
$ 102,880 $ 1,239
Jan 20, 3 PM $ 0.000103
-0.52%
$ 103,378 $ 1,236
Jan 20, 2 PM $ 0.000104
+1.20%
$ 104,059 $ 1,223
Jan 20, 1 PM $ 0.000104
+0.00%
$ 103,782 $ 963
Jan 20, 12 PM $ 0.000105
-0.50%
$ 104,519 $ 942
Jan 20, 11 AM $ 0.000105
-2.76%
$ 105,440 $ 488
Jan 20, 10 AM $ 0.000109
-0.26%
$ 108,615 $ 462
Jan 20, 9 AM $ 0.000109
-0.15%
$ 108,834 $ 434
Jan 20, 8 AM $ 0.000109
-0.71%
$ 109,014 $ 459
Jan 20, 7 AM $ 0.00011
+3.07%
$ 109,664 $ 366
Jan 20, 4 AM $ 0.000108
-0.83%
$ 108,266 $ 19,980
Jan 20, 3 AM $ 0.000109
-2.04%
$ 109,162 $ 19,889
Jan 20, 2 AM $ 0.000111
+0.16%
$ 111,238 $ 19,627
Jan 20, 1 AM $ 0.000111
+0.35%
$ 111,048 $ 17,564
Jan 20, 12 AM $ 0.00011
+0.00%
$ 109,572 $ 17,417
Jan 19, 11 PM $ 0.000109
+0.17%
$ 109,130 $ 17,286