BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000109
+0.17%
$ 109,130 $ 17,286
Jan 19, 10 PM $ 0.00011
+0.13%
$ 109,648 $ 17,088
Jan 19, 8 PM $ 0.00011
-0.17%
$ 110,434 $ 17,119
Jan 19, 7 PM $ 0.00011
+0.00%
$ 110,372 $ 17,112
Jan 19, 6 PM $ 0.00011
-0.26%
$ 110,335 $ 17,083
Jan 19, 5 PM $ 0.00011
+0.18%
$ 110,145 $ 17,035
Jan 19, 4 PM $ 0.00011
-0.84%
$ 110,203 $ 16,963
Jan 19, 3 PM $ 0.000111
-1.61%
$ 111,245 $ 16,775
Jan 19, 2 PM $ 0.000114
-0.92%
$ 113,867 $ 16,012
Jan 19, 1 PM $ 0.000114
+0.59%
$ 114,297 $ 15,832
Jan 19, 12 PM $ 0.000114
-0.46%
$ 113,521 $ 13,230
Jan 19, 11 AM $ 0.000115
+0.99%
$ 114,553 $ 7,661
Jan 19, 10 AM $ 0.000113
-7.45%
$ 112,749 $ 7,522
Jan 19, 9 AM $ 0.000122
-0.66%
$ 122,198 $ 6,150
Jan 19, 8 AM $ 0.000124
+0.00%
$ 123,747 $ 5,987
Jan 19, 7 AM $ 0.000123
+2.87%
$ 122,789 $ 5,949
Jan 19, 6 AM $ 0.00012
-0.03%
$ 119,626 $ 5,585
Jan 19, 5 AM $ 0.00012
+0.01%
$ 119,526 $ 5,559
Jan 19, 4 AM $ 0.000119
+2.91%
$ 118,658 $ 5,404
Jan 19, 3 AM $ 0.000116
-2.76%
$ 116,001 $ 4,687
Jan 19, 2 AM $ 0.000119
+1.56%
$ 118,916 $ 12,590
Jan 19, 1 AM $ 0.000118
-0.74%
$ 117,623 $ 11,522
Jan 19, 12 AM $ 0.000119
-4.99%
$ 118,732 $ 11,433
Jan 18, 11 PM $ 0.000125
-1.18%
$ 124,931 $ 9,201
Jan 18, 10 PM $ 0.000127
+0.00%
$ 126,509 $ 9,272
Jan 18, 8 PM $ 0.000127
+0.00%
$ 126,960 $ 9,193
Jan 18, 7 PM $ 0.000128
-0.03%
$ 128,186 $ 9,055
Jan 18, 6 PM $ 0.000128
+0.96%
$ 128,108 $ 9,039
Jan 18, 5 PM $ 0.000127
+3.10%
$ 127,004 $ 8,925
Jan 18, 4 PM $ 0.000123
-0.33%
$ 123,368 $ 8,479
Jan 18, 3 PM $ 0.000124
+0.18%
$ 123,304 $ 8,419
Jan 18, 2 PM $ 0.000123
-0.08%
$ 122,664 $ 8,318
Jan 18, 1 PM $ 0.000123
-5.85%
$ 122,692 $ 5,997
Jan 18, 12 PM $ 0.000133
-0.10%
$ 132,845 $ 4,337
Jan 18, 10 AM $ 0.000133
+0.88%
$ 132,712 $ 4,308
Jan 18, 9 AM $ 0.000132
+0.60%
$ 132,081 $ 4,122
Jan 18, 8 AM $ 0.000131
-0.95%
$ 130,913 $ 3,948
Jan 18, 7 AM $ 0.000132
+0.55%
$ 132,467 $ 3,808
Jan 18, 6 AM $ 0.000133
-1.01%
$ 133,427 $ 3,451
Jan 18, 5 AM $ 0.000135
+0.46%
$ 134,847 $ 3,307
Jan 18, 4 AM $ 0.000134
-0.17%
$ 134,346 $ 3,210
Jan 18, 3 AM $ 0.000134
-0.17%
$ 134,391 $ 3,322
Jan 18, 2 AM $ 0.000134
-0.11%
$ 134,491 $ 26,055
Jan 18, 1 AM $ 0.000135
-0.22%
$ 134,548 $ 25,991
Jan 18, 12 AM $ 0.000135
+0.17%
$ 135,079 $ 25,649
Jan 17, 11 PM $ 0.000135
-0.34%
$ 135,332 $ 25,440
Jan 17, 10 PM $ 0.000133
+0.78%
$ 133,450 $ 25,277
Jan 17, 9 PM $ 0.000132
+0.76%
$ 132,109 $ 25,086
Jan 17, 8 PM $ 0.000131
+7.40%
$ 131,166 $ 24,956
Jan 17, 7 PM $ 0.000122
+0.65%
$ 122,202 $ 24,048