BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000785
-0.91%
$ 78,517 $ 76,724
Jan 31, 8 AM $ 0.0000799
-1.06%
$ 79,895 $ 76,333
Jan 31, 7 AM $ 0.0000817
-1.99%
$ 81,729 $ 77,265
Jan 31, 6 AM $ 0.0000852
+0.53%
$ 85,177 $ 76,955
Jan 31, 5 AM $ 0.0000847
+7.96%
$ 84,731 $ 75,736
Jan 31, 4 AM $ 0.000082
+5.54%
$ 81,986 $ 73,117
Jan 30, 6 AM $ 0.0000637
+0.00%
$ 63,675 $ 3,282
Jan 30, 5 AM $ 0.0000634
-0.41%
$ 63,406 $ 3,244
Jan 30, 4 AM $ 0.0000635
+0.00%
$ 63,490 $ 3,168
Jan 30, 3 AM $ 0.0000634
+0.00%
$ 63,399 $ 3,160
Jan 29, 5 AM $ 0.000076
+0.09%
$ 75,972 $ 334
Jan 29, 3 AM $ 0.0000757
+0.08%
$ 75,697 $ 308
Jan 29, 2 AM $ 0.0000759
+0.00%
$ 75,928 $ 5,609
Jan 28, 7 PM $ 0.0000771
+0.00%
$ 77,073 $ 5,463
Jan 28, 6 PM $ 0.0000774
-0.60%
$ 77,420 $ 5,416
Jan 28, 4 PM $ 0.0000779
+0.91%
$ 77,896 $ 5,287
Jan 28, 3 PM $ 0.0000773
-3.90%
$ 77,325 $ 5,048
Jan 28, 2 PM $ 0.0000807
+10.55%
$ 80,688 $ 4,615
Jan 28, 1 PM $ 0.0000735
+0.00%
$ 73,472 $ 3,560
Jan 28, 12 PM $ 0.0000738
+0.86%
$ 73,811 $ 3,533
Jan 28, 11 AM $ 0.0000731
+1.35%
$ 73,054 $ 3,431
Jan 28, 10 AM $ 0.0000706
+2.71%
$ 70,569 $ 2,827
Jan 28, 9 AM $ 0.0000684
+0.06%
$ 68,413 $ 2,774
Jan 28, 8 AM $ 0.0000684
+0.13%
$ 68,380 $ 2,764
Jan 28, 7 AM $ 0.0000682
+2.90%
$ 67,102 $ 2,478
Jan 28, 5 AM $ 0.000066
-3.06%
$ 66,045 $ 2,301
Jan 28, 4 AM $ 0.0000684
-11.88%
$ 68,428 $ 1,946
Jan 28, 3 AM $ 0.0000776
-1.25%
$ 77,600 $ 697
Jan 28, 2 AM $ 0.0000781
-0.06%
$ 78,118 $ 17,784
Jan 28, 12 AM $ 0.0000793
-0.03%
$ 79,315 $ 17,840
Jan 27, 11 PM $ 0.0000795
-2.64%
$ 79,474 $ 17,811
Jan 27, 9 PM $ 0.000081
-0.67%
$ 80,953 $ 17,324
Jan 27, 8 PM $ 0.0000815
+0.28%
$ 81,475 $ 17,227
Jan 27, 6 PM $ 0.0000806
-0.85%
$ 80,596 $ 17,086
Jan 27, 5 PM $ 0.0000856
+0.00%
$ 85,625 $ 16,775
Jan 27, 4 PM $ 0.0000862
+32.11%
$ 86,204 $ 16,239
Jan 27, 3 PM $ 0.000065
+3.14%
$ 65,006 $ 10,519
Jan 27, 2 PM $ 0.0000629
+0.00%
$ 62,929 $ 10,215
Jan 27, 1 PM $ 0.0000632
+0.01%
$ 63,184 $ 10,128
Jan 27, 12 PM $ 0.0000632
-0.69%
$ 63,192 $ 10,087
Jan 27, 11 AM $ 0.0000637
+0.87%
$ 63,727 $ 9,984
Jan 27, 10 AM $ 0.0000631
-0.28%
$ 63,090 $ 10,079
Jan 26, 3 PM $ 0.0000684
+0.00%
$ 68,428 $ 6,132
Jan 26, 2 PM $ 0.0000686
-0.55%
$ 68,646 $ 6,066
Jan 26, 1 PM $ 0.0000693
-0.22%
$ 69,349 $ 5,976
Jan 26, 11 AM $ 0.0000692
-1.10%
$ 69,161 $ 5,850
Jan 26, 10 AM $ 0.00007
+2.59%
$ 70,032 $ 5,434
Jan 26, 9 AM $ 0.0000683
-0.45%
$ 68,318 $ 4,562
Jan 26, 8 AM $ 0.0000685
+0.36%
$ 68,466 $ 4,566
Jan 26, 7 AM $ 0.0000682
-1.07%
$ 68,199 $ 4,270