BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000122
+0.65%
$ 122,202 $ 24,048
Jan 17, 6 PM $ 0.000121
-3.68%
$ 121,296 $ 23,868
Jan 17, 5 PM $ 0.000126
+0.10%
$ 125,580 $ 23,234
Jan 17, 4 PM $ 0.000127
-6.80%
$ 126,535 $ 23,001
Jan 17, 3 PM $ 0.000135
-4.66%
$ 134,795 $ 21,827
Jan 17, 2 PM $ 0.000141
+6.14%
$ 141,373 $ 20,743
Jan 17, 1 PM $ 0.000133
+0.23%
$ 133,250 $ 18,399
Jan 17, 12 PM $ 0.000133
+2.84%
$ 133,152 $ 18,367
Jan 17, 11 AM $ 0.000128
-0.28%
$ 128,390 $ 17,118
Jan 17, 10 AM $ 0.000129
-4.88%
$ 128,650 $ 16,869
Jan 17, 9 AM $ 0.000135
-1.05%
$ 125,154 $ 16,169
Jan 17, 8 AM $ 0.000136
+0.72%
$ 135,904 $ 7,970
Jan 17, 7 AM $ 0.000134
-0.70%
$ 134,031 $ 7,722
Jan 17, 6 AM $ 0.000134
-0.01%
$ 134,349 $ 5,980
Jan 17, 5 AM $ 0.000134
-0.57%
$ 134,228 $ 5,966
Jan 17, 4 AM $ 0.000135
-0.48%
$ 135,127 $ 5,879
Jan 17, 3 AM $ 0.000137
-4.97%
$ 137,237 $ 5,586
Jan 17, 2 AM $ 0.000144
+3.03%
$ 144,363 $ 14,324
Jan 17, 1 AM $ 0.000139
-1.62%
$ 139,335 $ 13,315
Jan 17, 12 AM $ 0.000142
+0.00%
$ 142,054 $ 12,929
Jan 16, 11 PM $ 0.000143
+1.09%
$ 142,951 $ 12,881
Jan 16, 10 PM $ 0.000142
-0.41%
$ 141,710 $ 11,786
Jan 16, 9 PM $ 0.000142
-0.79%
$ 142,311 $ 11,721
Jan 16, 8 PM $ 0.000143
+0.06%
$ 143,450 $ 10,974
Jan 16, 6 PM $ 0.000143
+0.00%
$ 143,498 $ 10,900
Jan 16, 4 PM $ 0.000145
+2.75%
$ 145,107 $ 10,712
Jan 16, 3 PM $ 0.000141
+0.30%
$ 141,201 $ 10,295
Jan 16, 2 PM $ 0.000141
+0.33%
$ 141,368 $ 10,204
Jan 16, 1 PM $ 0.000142
-0.41%
$ 141,558 $ 9,689
Jan 16, 12 PM $ 0.000143
-0.25%
$ 142,918 $ 9,517
Jan 16, 11 AM $ 0.000144
-1.61%
$ 144,112 $ 9,325
Jan 16, 10 AM $ 0.000147
+5.98%
$ 146,944 $ 9,043
Jan 16, 9 AM $ 0.000138
-0.87%
$ 136,867 $ 8,193
Jan 16, 8 AM $ 0.000138
-3.93%
$ 138,187 $ 6,905
Jan 16, 7 AM $ 0.000144
-1.22%
$ 143,933 $ 3,841
Jan 16, 6 AM $ 0.000145
-0.06%
$ 145,187 $ 3,624
Jan 16, 5 AM $ 0.000145
+1.65%
$ 145,179 $ 3,624
Jan 16, 4 AM $ 0.000143
+0.97%
$ 142,700 $ 2,798
Jan 16, 3 AM $ 0.000141
-0.15%
$ 141,382 $ 1,567
Jan 16, 2 AM $ 0.000142
+2.72%
$ 141,738 $ 91,038
Jan 16, 1 AM $ 0.000138
+0.17%
$ 137,890 $ 90,748
Jan 16, 12 AM $ 0.000138
-0.70%
$ 138,250 $ 90,853
Jan 15, 10 PM $ 0.000139
+0.08%
$ 138,868 $ 90,461
Jan 15, 9 PM $ 0.000139
+1.81%
$ 138,662 $ 90,274
Jan 15, 8 PM $ 0.000136
-1.65%
$ 136,108 $ 89,741
Jan 15, 7 PM $ 0.000139
-1.21%
$ 138,894 $ 88,758
Jan 15, 6 PM $ 0.000141
-0.55%
$ 140,857 $ 89,557
Jan 15, 5 PM $ 0.000142
+3.93%
$ 142,077 $ 90,123
Jan 15, 4 PM $ 0.000137
-0.98%
$ 136,678 $ 89,241
Jan 15, 3 PM $ 0.000139
-0.35%
$ 138,922 $ 88,143