BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0000669
+0.49%
$ 66,898 $ 3,230
Jan 26, 5 AM $ 0.0000663
+0.55%
$ 66,251 $ 3,123
Jan 26, 4 AM $ 0.0000652
+0.04%
$ 65,246 $ 3,008
Jan 26, 3 AM $ 0.0000654
-0.02%
$ 65,443 $ 2,969
Jan 26, 1 AM $ 0.0000645
+1.57%
$ 64,519 $ 16,189
Jan 26, 12 AM $ 0.0000635
+0.00%
$ -- $ 15,897
Jan 25, 11 PM $ 0.0000651
+2.58%
$ 65,058 $ 15,615
Jan 25, 10 PM $ 0.0000633
+5.41%
$ 63,344 $ 15,265
Jan 25, 9 PM $ 0.0000701
+0.63%
$ 70,078 $ 13,277
Jan 25, 8 PM $ 0.0000692
+0.35%
$ 69,201 $ 13,128
Jan 25, 6 PM $ 0.0000694
+0.00%
$ 69,355 $ 13,189
Jan 25, 5 PM $ 0.0000693
-0.76%
$ 69,278 $ 13,187
Jan 25, 4 PM $ 0.0000697
-0.66%
$ 69,679 $ 13,109
Jan 25, 3 PM $ 0.0000702
+0.00%
$ 70,244 $ 13,203
Jan 25, 2 PM $ 0.00007
-1.03%
$ 70,010 $ 13,154
Jan 25, 1 PM $ 0.0000707
-3.85%
$ 70,738 $ 13,055
Jan 25, 12 PM $ 0.0000739
-2.31%
$ 73,929 $ 12,237
Jan 25, 11 AM $ 0.0000713
-1.70%
$ 71,278 $ 11,293
Jan 25, 10 AM $ 0.0000726
-1.70%
$ 72,578 $ 9,864
Jan 25, 9 AM $ 0.0000737
+3.38%
$ 73,662 $ 9,631
Jan 25, 8 AM $ 0.0000724
-19.09%
$ 72,353 $ 9,180
Jan 25, 7 AM $ 0.0000895
+0.39%
$ 89,507 $ 1,034
Jan 25, 6 AM $ 0.0000892
-0.23%
$ 89,192 $ 993
Jan 25, 5 AM $ 0.0000876
-1.21%
$ 87,607 $ 780
Jan 25, 3 AM $ 0.00009
+0.00%
$ 89,983 $ 3,512
Jan 25, 2 AM $ 0.0000903
-0.28%
$ 90,304 $ 3,472
Jan 25, 1 AM $ 0.0000907
+0.00%
$ 90,679 $ 3,409
Jan 25, 12 AM $ 0.000091
+0.00%
$ 91,046 $ 3,409
Jan 24, 10 PM $ 0.0000926
+0.00%
$ 92,618 $ 3,167
Jan 24, 8 PM $ 0.0000923
+0.54%
$ 92,313 $ 3,152
Jan 24, 6 PM $ 0.0000907
+0.00%
$ 90,666 $ 2,755
Jan 24, 5 PM $ 0.0000905
+0.01%
$ 90,509 $ 2,755
Jan 24, 4 PM $ 0.0000906
-0.24%
$ 90,559 $ 2,743
Jan 24, 3 PM $ 0.0000908
-0.77%
$ 90,772 $ 2,709
Jan 24, 2 PM $ 0.0000915
+6.45%
$ 91,486 $ 2,574
Jan 24, 1 PM $ 0.0000857
-0.66%
$ 85,653 $ 1,932
Jan 24, 12 PM $ 0.0000863
-0.45%
$ 86,321 $ 1,735
Jan 24, 11 AM $ 0.0000875
-0.87%
$ 87,457 $ 1,111
Jan 24, 10 AM $ 0.0000877
+0.00%
$ 87,706 $ 973
Jan 24, 9 AM $ 0.0000876
-0.84%
$ 87,580 $ 955
Jan 24, 8 AM $ 0.0000883
-0.09%
$ 88,326 $ 860
Jan 24, 7 AM $ 0.0000884
-0.09%
$ 88,390 $ 857
Jan 24, 6 AM $ 0.0000884
+1.41%
$ 88,364 $ 846
Jan 24, 4 AM $ 0.0000902
+0.26%
$ 90,172 $ 358
Jan 24, 3 AM $ 0.0000916
+1.19%
$ 91,554 $ 169
Jan 23, 9 PM $ 0.0000906
+0.00%
$ 90,588 $ 4,743
Jan 23, 6 PM $ 0.00009
-1.29%
$ 90,002 $ 4,613
Jan 23, 5 PM $ 0.000091
-0.79%
$ 91,023 $ 4,426
Jan 23, 4 PM $ 0.0000913
-1.45%
$ 90,422 $ 4,343
Jan 23, 3 PM $ 0.0000922
-0.88%
$ 92,157 $ 3,876