BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000922
-0.88%
$ 92,157 $ 3,876
Jan 23, 1 PM $ 0.000084
-0.10%
$ 84,011 $ 2,750
Jan 23, 12 PM $ 0.0000843
+0.00%
$ 84,329 $ 2,717
Jan 23, 11 AM $ 0.0000837
-1.07%
$ 83,683 $ 2,585
Jan 23, 10 AM $ 0.0000846
+0.08%
$ 84,609 $ 2,464
Jan 23, 9 AM $ 0.0000836
+0.17%
$ 83,563 $ 2,342
Jan 23, 8 AM $ 0.0000834
-0.47%
$ 83,403 $ 2,103
Jan 23, 7 AM $ 0.0000838
-5.58%
$ 83,848 $ 2,065
Jan 23, 6 AM $ 0.0000878
-1.49%
$ 87,838 $ 1,335
Jan 23, 5 AM $ 0.0000887
-0.23%
$ 88,685 $ 1,112
Jan 23, 4 AM $ 0.0000896
+0.00%
$ 89,615 $ 973
Jan 23, 3 AM $ 0.0000894
-0.19%
$ 89,438 $ 972
Jan 23, 2 AM $ 0.0000898
+3.75%
$ 89,760 $ 8,058
Jan 23, 1 AM $ 0.0000866
+0.07%
$ 86,625 $ 7,669
Jan 23, 12 AM $ 0.000086
+0.00%
$ 85,991 $ 7,614
Jan 22, 11 PM $ 0.0000861
+0.86%
$ 85,000 $ 7,571
Jan 22, 9 PM $ 0.0000859
-0.50%
$ 85,903 $ 7,168
Jan 22, 6 PM $ 0.0000861
-0.06%
$ 86,139 $ 7,093
Jan 22, 5 PM $ 0.000084
+0.00%
$ 84,029 $ 6,860
Jan 22, 4 PM $ 0.000084
+0.00%
$ 84,044 $ 6,842
Jan 22, 3 PM $ 0.0000858
+2.05%
$ 85,840 $ 6,651
Jan 22, 2 PM $ 0.0000847
-5.64%
$ 84,698 $ 5,285
Jan 22, 1 PM $ 0.0000898
-0.53%
$ 89,770 $ 5,089
Jan 22, 12 PM $ 0.0000908
+1.52%
$ 90,811 $ 4,844
Jan 22, 11 AM $ 0.0000895
-0.51%
$ 89,479 $ 4,683
Jan 22, 10 AM $ 0.0000906
-3.20%
$ 90,600 $ 4,106
Jan 22, 9 AM $ 0.0000933
+2.20%
$ 93,283 $ 3,538
Jan 22, 8 AM $ 0.0000926
-3.76%
$ 92,627 $ 2,769
Jan 22, 7 AM $ 0.0000963
+0.06%
$ 96,290 $ 2,333
Jan 22, 6 AM $ 0.0000962
-0.99%
$ 96,206 $ 2,107
Jan 22, 5 AM $ 0.0000972
+8.30%
$ 97,176 $ 1,807
Jan 22, 4 AM $ 0.0000901
-0.25%
$ 90,075 $ 1,130
Jan 22, 3 AM $ 0.0000906
+0.25%
$ 90,588 $ 1,027
Jan 22, 2 AM $ 0.0000916
-2.03%
$ 91,590 $ 20,579
Jan 22, 1 AM $ 0.0000943
+0.08%
$ 94,275 $ 20,197
Jan 22, 12 AM $ 0.0000937
-0.13%
$ 93,712 $ 20,099
Jan 21, 11 PM $ 0.0000935
-2.10%
$ 93,503 $ 19,794
Jan 21, 10 PM $ 0.0000974
-0.58%
$ 97,423 $ 19,633
Jan 21, 9 PM $ 0.0000979
+3.83%
$ 97,912 $ 19,410
Jan 21, 8 PM $ 0.0000938
+0.00%
$ 93,836 $ 15,367
Jan 21, 6 PM $ 0.0000929
+0.00%
$ 92,860 $ 15,111
Jan 21, 5 PM $ 0.000093
-1.64%
$ 93,035 $ 15,093
Jan 21, 4 PM $ 0.0000953
-0.24%
$ 95,293 $ 15,365
Jan 21, 3 PM $ 0.0000958
+0.87%
$ 95,812 $ 15,365
Jan 21, 2 PM $ 0.0000946
+7.11%
$ 94,622 $ 14,916
Jan 21, 1 PM $ 0.0000891
-3.84%
$ 89,102 $ 13,289
Jan 21, 12 PM $ 0.0000926
+1.58%
$ 92,623 $ 13,031
Jan 21, 11 AM $ 0.0000915
+1.66%
$ 91,493 $ 12,730
Jan 21, 10 AM $ 0.000089
+2.77%
$ 88,960 $ 11,369
Jan 21, 9 AM $ 0.0000866
+2.87%
$ 86,619 $ 8,815