BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00014
-0.52%
$ 139,935 $ 88,339
Jan 15, 1 PM $ 0.000141
-1.44%
$ 140,663 $ 88,856
Jan 15, 12 PM $ 0.000143
-0.38%
$ 142,683 $ 88,389
Jan 15, 11 AM $ 0.000143
+3.59%
$ 143,335 $ 86,759
Jan 15, 10 AM $ 0.000138
+1.61%
$ 138,382 $ 86,617
Jan 15, 9 AM $ 0.000136
-8.95%
$ 136,152 $ 85,474
Jan 15, 8 AM $ 0.00015
+4.75%
$ 149,538 $ 83,023
Jan 15, 7 AM $ 0.000142
-2.94%
$ 142,171 $ 80,685
Jan 15, 6 AM $ 0.000146
-1.38%
$ 146,422 $ 77,027
Jan 15, 5 AM $ 0.00015
-21.55%
$ 149,922 $ 76,292
Jan 15, 4 AM $ 0.000191
+44.56%
$ 191,246 $ 63,392
Jan 15, 3 AM $ 0.000131
-0.28%
$ 131,254 $ 2,783
Jan 15, 2 AM $ 0.000132
-1.21%
$ 132,121 $ 32,396
Jan 15, 1 AM $ 0.000133
-0.70%
$ 132,951 $ 32,091
Jan 15, 12 AM $ 0.000135
-2.22%
$ 134,860 $ 32,228
Jan 14, 11 PM $ 0.000138
+0.04%
$ 137,923 $ 32,155
Jan 14, 10 PM $ 0.000138
-0.94%
$ 137,634 $ 32,065
Jan 14, 9 PM $ 0.000138
+0.00%
$ 137,751 $ 31,844
Jan 14, 8 PM $ 0.00014
+0.00%
$ 139,574 $ 31,739
Jan 14, 7 PM $ 0.000138
-4.56%
$ 138,128 $ 31,656
Jan 14, 6 PM $ 0.000144
-0.38%
$ 143,783 $ 30,528
Jan 14, 5 PM $ 0.000144
+0.31%
$ 144,292 $ 30,400
Jan 14, 4 PM $ 0.000144
+1.05%
$ 143,829 $ 30,520
Jan 14, 3 PM $ 0.000142
-0.84%
$ 142,299 $ 30,251
Jan 14, 1 PM $ 0.000138
-0.14%
$ 137,681 $ 28,230
Jan 14, 12 PM $ 0.000138
-0.71%
$ 137,820 $ 28,230
Jan 14, 11 AM $ 0.000139
-0.38%
$ 138,979 $ 27,911
Jan 14, 10 AM $ 0.000145
+1.16%
$ 145,405 $ 27,641
Jan 14, 9 AM $ 0.000141
+0.44%
$ 140,818 $ 19,722
Jan 14, 8 AM $ 0.00014
+2.21%
$ 140,273 $ 19,420
Jan 14, 7 AM $ 0.000137
+0.21%
$ 136,938 $ 18,723
Jan 14, 6 AM $ 0.000136
+0.62%
$ 136,471 $ 18,807
Jan 14, 5 AM $ 0.000134
-9.16%
$ 133,619 $ 18,519
Jan 14, 4 AM $ 0.000147
-0.38%
$ 147,015 $ 15,956
Jan 14, 3 AM $ 0.000148
-1.44%
$ 147,657 $ 16,085
Jan 14, 2 AM $ 0.00015
+3.27%
$ 149,986 $ 22,882
Jan 14, 1 AM $ 0.000151
-5.16%
$ 150,733 $ 23,502
Jan 14, 12 AM $ 0.000159
+0.58%
$ 158,803 $ 24,047
Jan 13, 11 PM $ 0.000159
+0.00%
$ 158,666 $ 23,930
Jan 13, 10 PM $ 0.000159
-3.23%
$ 158,671 $ 24,045
Jan 13, 9 PM $ 0.000164
-0.71%
$ 164,224 $ 23,443
Jan 13, 8 PM $ 0.000165
+1.01%
$ 165,347 $ 23,572
Jan 13, 7 PM $ 0.000164
-2.56%
$ 163,651 $ 23,684
Jan 13, 6 PM $ 0.000168
+7.03%
$ 168,041 $ 22,336
Jan 13, 5 PM $ 0.000157
+5.42%
$ 157,186 $ 21,753
Jan 13, 4 PM $ 0.00015
+7.66%
$ 150,105 $ 13,848
Jan 13, 3 PM $ 0.00014
-0.33%
$ 139,526 $ 12,426
Jan 13, 2 PM $ 0.00014
+0.45%
$ 140,139 $ 12,362
Jan 13, 1 PM $ 0.000143
-8.54%
$ 143,304 $ 12,210
Jan 13, 12 PM $ 0.000157
+13.34%
$ 156,541 $ 9,809