BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000138
+0.17%
$ 137,577 $ 223,020
Jan 13, 10 AM $ 0.000138
+0.03%
$ 137,765 $ 222,855
Jan 13, 9 AM $ 0.000138
-0.18%
$ 137,743 $ 224,189
Jan 13, 8 AM $ 0.000138
-1.47%
$ 138,604 $ 224,767
Jan 13, 7 AM $ 0.000139
+1.19%
$ 139,470 $ 224,450
Jan 13, 6 AM $ 0.000138
-2.12%
$ 138,274 $ 224,285
Jan 13, 5 AM $ 0.000141
-0.16%
$ 140,566 $ 224,560
Jan 13, 4 AM $ 0.000142
-0.15%
$ 142,484 $ 223,962
Jan 13, 3 AM $ 0.000142
+0.42%
$ 142,498 $ 223,586
Jan 13, 2 AM $ 0.000142
+7.58%
$ 142,090 $ 223,323
Jan 13, 1 AM $ 0.000131
+10.61%
$ 131,449 $ 221,386
Jan 13, 12 AM $ 0.000119
-0.38%
$ 118,846 $ 220,267
Jan 12, 11 PM $ 0.000119
+2.70%
$ 119,191 $ 222,619
Jan 12, 10 PM $ 0.000116
+0.60%
$ 116,111 $ 222,392
Jan 12, 9 PM $ 0.000115
+1.14%
$ 114,556 $ 221,883
Jan 12, 8 PM $ 0.000119
-1.96%
$ 118,881 $ 220,790
Jan 12, 7 PM $ 0.000121
+0.86%
$ 121,334 $ 219,680
Jan 12, 6 PM $ 0.000121
+0.11%
$ 121,351 $ 218,872
Jan 12, 5 PM $ 0.000121
-0.18%
$ 121,311 $ 219,206
Jan 12, 4 PM $ 0.000121
-5.33%
$ 121,337 $ 219,709
Jan 12, 3 PM $ 0.000128
-0.66%
$ 128,226 $ 215,896
Jan 12, 2 PM $ 0.000129
+0.32%
$ 129,206 $ 217,244
Jan 12, 1 PM $ 0.000132
-0.99%
$ 132,175 $ 215,848
Jan 12, 12 PM $ 0.000133
+1.39%
$ 133,237 $ 217,621
Jan 12, 11 AM $ 0.00013
-0.24%
$ 130,378 $ 218,164
Jan 12, 10 AM $ 0.000131
+2.50%
$ 130,797 $ 216,989
Jan 12, 9 AM $ 0.000131
+2.11%
$ 130,592 $ 215,401
Jan 12, 8 AM $ 0.000128
-4.46%
$ 127,788 $ 213,118
Jan 12, 7 AM $ 0.000133
-4.58%
$ 133,037 $ 213,024
Jan 12, 6 AM $ 0.000139
+4.75%
$ 139,441 $ 212,209
Jan 12, 5 AM $ 0.000133
-10.77%
$ 133,279 $ 212,626
Jan 12, 4 AM $ 0.000149
-4.11%
$ 149,398 $ 209,876
Jan 12, 3 AM $ 0.000156
+0.42%
$ 155,956 $ 209,433
Jan 12, 2 AM $ 0.000155
+0.78%
$ 154,767 $ 208,764
Jan 12, 1 AM $ 0.000154
-0.03%
$ 153,807 $ 208,254
Jan 12, 12 AM $ 0.000156
-6.87%
$ 155,820 $ 207,442
Jan 11, 11 PM $ 0.000173
+3.71%
$ 172,917 $ 208,431
Jan 11, 10 PM $ 0.000168
-2.71%
$ 167,738 $ 206,699
Jan 11, 9 PM $ 0.000173
+0.00%
$ 172,734 $ 205,131
Jan 11, 8 PM $ 0.000173
+2.87%
$ 172,604 $ 205,406
Jan 11, 7 PM $ 0.000168
-1.20%
$ 167,583 $ 206,233
Jan 11, 6 PM $ 0.00017
+3.81%
$ 169,581 $ 205,592
Jan 11, 5 PM $ 0.000166
+0.15%
$ 165,950 $ 204,998
Jan 11, 4 PM $ 0.000166
+17.49%
$ 165,764 $ 204,296
Jan 11, 3 PM $ 0.000144
+4.60%
$ 143,932 $ 198,355
Jan 11, 2 PM $ 0.000137
-5.39%
$ 136,525 $ 196,157
Jan 11, 1 PM $ 0.000148
-0.05%
$ 147,706 $ 194,744
Jan 11, 12 PM $ 0.000143
-5.22%
$ 143,233 $ 193,733
Jan 11, 11 AM $ 0.000151
+12.90%
$ 151,127 $ 192,646
Jan 11, 10 AM $ 0.000135
+7.54%
$ 135,349 $ 190,900