BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0000848
-2.45%
$ 84,850 $ 8,335
Jan 21, 7 AM $ 0.0000861
+5.50%
$ 86,072 $ 7,798
Jan 21, 6 AM $ 0.0000812
-7.52%
$ 81,230 $ 6,900
Jan 21, 5 AM $ 0.0000877
+2.41%
$ 87,666 $ 4,964
Jan 21, 4 AM $ 0.0000942
+0.00%
$ 94,203 $ 3,778
Jan 21, 3 AM $ 0.0000943
+0.37%
$ 94,116 $ 3,783
Jan 21, 2 AM $ 0.0000939
-1.79%
$ 93,939 $ 5,256
Jan 21, 1 AM $ 0.0000957
-1.94%
$ 95,656 $ 4,849
Jan 21, 12 AM $ 0.0000974
+1.74%
$ 97,445 $ 4,696
Jan 20, 11 PM $ 0.000098
-0.59%
$ 98,021 $ 4,213
Jan 20, 9 PM $ 0.0000986
+1.23%
$ 98,641 $ 1,875
Jan 20, 8 PM $ 0.0000988
-0.20%
$ 98,797 $ 1,618
Jan 20, 5 PM $ 0.000102
-0.31%
$ 102,316 $ 1,255
Jan 20, 4 PM $ 0.000103
+0.00%
$ 102,880 $ 1,239
Jan 20, 3 PM $ 0.000103
-0.52%
$ 103,378 $ 1,236
Jan 20, 2 PM $ 0.000104
+1.20%
$ 104,059 $ 1,223
Jan 20, 1 PM $ 0.000104
+0.00%
$ 103,782 $ 963
Jan 20, 12 PM $ 0.000105
-0.50%
$ 104,519 $ 942
Jan 20, 11 AM $ 0.000105
-2.76%
$ 105,440 $ 488
Jan 20, 10 AM $ 0.000109
-0.26%
$ 108,615 $ 462
Jan 20, 9 AM $ 0.000109
-0.15%
$ 108,834 $ 434
Jan 20, 8 AM $ 0.000109
-0.71%
$ 109,014 $ 459
Jan 20, 7 AM $ 0.00011
+3.07%
$ 109,664 $ 366
Jan 20, 4 AM $ 0.000108
-0.83%
$ 108,266 $ 19,980
Jan 20, 3 AM $ 0.000109
-2.04%
$ 109,162 $ 19,889
Jan 20, 2 AM $ 0.000111
+0.16%
$ 111,238 $ 19,627
Jan 20, 1 AM $ 0.000111
+0.35%
$ 111,048 $ 17,564
Jan 20, 12 AM $ 0.00011
+0.00%
$ 109,572 $ 17,417
Jan 19, 11 PM $ 0.000109
+0.17%
$ 109,130 $ 17,286
Jan 19, 10 PM $ 0.00011
+0.13%
$ 109,648 $ 17,088
Jan 19, 8 PM $ 0.00011
-0.17%
$ 110,434 $ 17,119
Jan 19, 7 PM $ 0.00011
+0.00%
$ 110,372 $ 17,112
Jan 19, 6 PM $ 0.00011
-0.26%
$ 110,335 $ 17,083
Jan 19, 5 PM $ 0.00011
+0.18%
$ 110,145 $ 17,035
Jan 19, 4 PM $ 0.00011
-0.84%
$ 110,203 $ 16,963
Jan 19, 3 PM $ 0.000111
-1.61%
$ 111,245 $ 16,775
Jan 19, 2 PM $ 0.000114
-0.92%
$ 113,867 $ 16,012
Jan 19, 1 PM $ 0.000114
+0.59%
$ 114,297 $ 15,832
Jan 19, 12 PM $ 0.000114
-0.46%
$ 113,521 $ 13,230
Jan 19, 11 AM $ 0.000115
+0.99%
$ 114,553 $ 7,661
Jan 19, 10 AM $ 0.000113
-7.45%
$ 112,749 $ 7,522
Jan 19, 9 AM $ 0.000122
-0.66%
$ 122,198 $ 6,150
Jan 19, 8 AM $ 0.000124
+0.00%
$ 123,747 $ 5,987
Jan 19, 7 AM $ 0.000123
+2.87%
$ 122,789 $ 5,949
Jan 19, 6 AM $ 0.00012
-0.03%
$ 119,626 $ 5,585
Jan 19, 5 AM $ 0.00012
+0.01%
$ 119,526 $ 5,559
Jan 19, 4 AM $ 0.000119
+2.91%
$ 118,658 $ 5,404
Jan 19, 3 AM $ 0.000116
-2.76%
$ 116,001 $ 4,687
Jan 19, 2 AM $ 0.000119
+1.56%
$ 118,916 $ 12,590
Jan 19, 1 AM $ 0.000118
-0.74%
$ 117,623 $ 11,522