BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000119
-3.26%
$ 118,996 $ 189,309
Jan 11, 8 AM $ 0.000122
-3.13%
$ 121,786 $ 187,932
Jan 11, 7 AM $ 0.00012
-5.99%
$ 119,812 $ 187,771
Jan 11, 6 AM $ 0.000127
-1.63%
$ 127,153 $ 184,850
Jan 11, 5 AM $ 0.000129
-3.54%
$ 129,145 $ 182,969
Jan 11, 4 AM $ 0.000134
-2.47%
$ 133,583 $ 181,513
Jan 11, 3 AM $ 0.000137
-4.28%
$ 136,851 $ 180,552
Jan 11, 2 AM $ 0.000143
+2.09%
$ 143,099 $ 178,795
Jan 11, 1 AM $ 0.00014
-5.61%
$ 140,022 $ 177,330
Jan 11, 12 AM $ 0.000146
+12.33%
$ 145,727 $ 175,293
Jan 10, 11 PM $ 0.00013
-0.59%
$ 129,565 $ 172,798
Jan 10, 10 PM $ 0.00013
-2.31%
$ 130,385 $ 172,046
Jan 10, 9 PM $ 0.000134
-1.03%
$ 133,654 $ 171,655
Jan 10, 8 PM $ 0.000136
+4.63%
$ 135,564 $ 172,165
Jan 10, 7 PM $ 0.000127
+2.12%
$ 126,785 $ 170,982
Jan 10, 6 PM $ 0.000124
-5.11%
$ 124,153 $ 170,604
Jan 10, 5 PM $ 0.000128
+0.99%
$ 128,031 $ 167,246
Jan 10, 4 PM $ 0.000127
+2.84%
$ 126,985 $ 168,108
Jan 10, 3 PM $ 0.000124
+6.68%
$ 123,575 $ 166,325
Jan 10, 2 PM $ 0.000116
-1.68%
$ 115,816 $ 164,210
Jan 10, 1 PM $ 0.000118
+0.55%
$ 117,731 $ 163,005
Jan 10, 12 PM $ 0.000117
+3.47%
$ 117,133 $ 161,804
Jan 10, 11 AM $ 0.000114
-4.62%
$ 114,127 $ 157,670
Jan 10, 10 AM $ 0.000119
-2.89%
$ 118,666 $ 156,889
Jan 10, 9 AM $ 0.000122
-1.30%
$ 122,106 $ 156,922
Jan 10, 8 AM $ 0.000124
+2.45%
$ 123,721 $ 157,527
Jan 10, 7 AM $ 0.000118
+4.39%
$ 118,324 $ 156,301
Jan 10, 6 AM $ 0.000114
-1.71%
$ 113,530 $ 156,243
Jan 10, 5 AM $ 0.000116
-1.38%
$ 115,565 $ 156,593
Jan 10, 4 AM $ 0.000116
-5.02%
$ 116,357 $ 153,422
Jan 10, 3 AM $ 0.000122
-4.18%
$ 122,059 $ 158,825
Jan 10, 2 AM $ 0.000127
-3.82%
$ 126,579 $ 159,882
Jan 10, 1 AM $ 0.000132
-1.04%
$ 132,200 $ 161,761
Jan 10, 12 AM $ 0.000134
+14.76%
$ 133,670 $ 161,061
Jan 9, 11 PM $ 0.000117
-5.00%
$ 116,564 $ 156,830
Jan 9, 10 PM $ 0.000123
-0.14%
$ 123,029 $ 154,418
Jan 9, 9 PM $ 0.000123
+0.88%
$ 123,058 $ 154,880
Jan 9, 8 PM $ 0.000122
+0.15%
$ 122,359 $ 155,374
Jan 9, 7 PM $ 0.000122
-2.74%
$ 122,312 $ 157,047
Jan 9, 6 PM $ 0.000127
+0.00%
$ 127,497 $ 156,124
Jan 9, 5 PM $ 0.000127
+7.90%
$ 127,294 $ 156,803
Jan 9, 4 PM $ 0.000118
-11.59%
$ 125,506 $ 154,391
Jan 9, 3 PM $ 0.000136
+0.00%
$ 135,973 $ 152,651
Jan 9, 2 PM $ 0.000135
+10.09%
$ 134,669 $ 151,617
Jan 9, 1 PM $ 0.000123
-3.40%
$ 124,173 $ 150,556
Jan 9, 12 PM $ 0.000128
-1.22%
$ 127,836 $ 149,702
Jan 9, 11 AM $ 0.00013
-2.50%
$ 129,598 $ 149,921
Jan 9, 10 AM $ 0.000133
+2.55%
$ 132,903 $ 148,487
Jan 9, 9 AM $ 0.00013
-1.36%
$ 129,655 $ 146,544
Jan 9, 8 AM $ 0.000132
-1.00%
$ 132,343 $ 146,222