BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000119
-4.99%
$ 118,732 $ 11,433
Jan 18, 11 PM $ 0.000125
-1.18%
$ 124,931 $ 9,201
Jan 18, 10 PM $ 0.000127
+0.00%
$ 126,509 $ 9,272
Jan 18, 8 PM $ 0.000127
+0.00%
$ 126,960 $ 9,193
Jan 18, 7 PM $ 0.000128
-0.03%
$ 128,186 $ 9,055
Jan 18, 6 PM $ 0.000128
+0.96%
$ 128,108 $ 9,039
Jan 18, 5 PM $ 0.000127
+3.10%
$ 127,004 $ 8,925
Jan 18, 4 PM $ 0.000123
-0.33%
$ 123,368 $ 8,479
Jan 18, 3 PM $ 0.000124
+0.18%
$ 123,304 $ 8,419
Jan 18, 2 PM $ 0.000123
-0.08%
$ 122,664 $ 8,318
Jan 18, 1 PM $ 0.000123
-5.85%
$ 122,692 $ 5,997
Jan 18, 12 PM $ 0.000133
-0.10%
$ 132,845 $ 4,337
Jan 18, 10 AM $ 0.000133
+0.88%
$ 132,712 $ 4,308
Jan 18, 9 AM $ 0.000132
+0.60%
$ 132,081 $ 4,122
Jan 18, 8 AM $ 0.000131
-0.95%
$ 130,913 $ 3,948
Jan 18, 7 AM $ 0.000132
+0.55%
$ 132,467 $ 3,808
Jan 18, 6 AM $ 0.000133
-1.01%
$ 133,427 $ 3,451
Jan 18, 5 AM $ 0.000135
+0.46%
$ 134,847 $ 3,307
Jan 18, 4 AM $ 0.000134
-0.17%
$ 134,346 $ 3,210
Jan 18, 3 AM $ 0.000134
-0.17%
$ 134,391 $ 3,322
Jan 18, 2 AM $ 0.000134
-0.11%
$ 134,491 $ 26,055
Jan 18, 1 AM $ 0.000135
-0.22%
$ 134,548 $ 25,991
Jan 18, 12 AM $ 0.000135
+0.17%
$ 135,079 $ 25,649
Jan 17, 11 PM $ 0.000135
-0.34%
$ 135,332 $ 25,440
Jan 17, 10 PM $ 0.000133
+0.78%
$ 133,450 $ 25,277
Jan 17, 9 PM $ 0.000132
+0.76%
$ 132,109 $ 25,086
Jan 17, 8 PM $ 0.000131
+7.40%
$ 131,166 $ 24,956
Jan 17, 7 PM $ 0.000122
+0.65%
$ 122,202 $ 24,048
Jan 17, 6 PM $ 0.000121
-3.68%
$ 121,296 $ 23,868
Jan 17, 5 PM $ 0.000126
+0.10%
$ 125,580 $ 23,234
Jan 17, 4 PM $ 0.000127
-6.80%
$ 126,535 $ 23,001
Jan 17, 3 PM $ 0.000135
-4.66%
$ 134,795 $ 21,827
Jan 17, 2 PM $ 0.000141
+6.14%
$ 141,373 $ 20,743
Jan 17, 1 PM $ 0.000133
+0.23%
$ 133,250 $ 18,399
Jan 17, 12 PM $ 0.000133
+2.84%
$ 133,152 $ 18,367
Jan 17, 11 AM $ 0.000128
-0.28%
$ 128,390 $ 17,118
Jan 17, 10 AM $ 0.000129
-4.88%
$ 128,650 $ 16,869
Jan 17, 9 AM $ 0.000135
-1.05%
$ 125,154 $ 16,169
Jan 17, 8 AM $ 0.000136
+0.72%
$ 135,904 $ 7,970
Jan 17, 7 AM $ 0.000134
-0.70%
$ 134,031 $ 7,722
Jan 17, 6 AM $ 0.000134
-0.01%
$ 134,349 $ 5,980
Jan 17, 5 AM $ 0.000134
-0.57%
$ 134,228 $ 5,966
Jan 17, 4 AM $ 0.000135
-0.48%
$ 135,127 $ 5,879
Jan 17, 3 AM $ 0.000137
-4.97%
$ 137,237 $ 5,586
Jan 17, 2 AM $ 0.000144
+3.03%
$ 144,363 $ 14,324
Jan 17, 1 AM $ 0.000139
-1.62%
$ 139,335 $ 13,315
Jan 17, 12 AM $ 0.000142
+0.00%
$ 142,054 $ 12,929
Jan 16, 11 PM $ 0.000143
+1.09%
$ 142,951 $ 12,881
Jan 16, 10 PM $ 0.000142
-0.41%
$ 141,710 $ 11,786
Jan 16, 9 PM $ 0.000142
-0.79%
$ 142,311 $ 11,721