BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000143
+0.06%
$ 143,450 $ 10,974
Jan 16, 6 PM $ 0.000143
+0.00%
$ 143,498 $ 10,900
Jan 16, 4 PM $ 0.000145
+2.75%
$ 145,107 $ 10,712
Jan 16, 3 PM $ 0.000141
+0.30%
$ 141,201 $ 10,295
Jan 16, 2 PM $ 0.000141
+0.33%
$ 141,368 $ 10,204
Jan 16, 1 PM $ 0.000142
-0.41%
$ 141,558 $ 9,689
Jan 16, 12 PM $ 0.000143
-0.25%
$ 142,918 $ 9,517
Jan 16, 11 AM $ 0.000144
-1.61%
$ 144,112 $ 9,325
Jan 16, 10 AM $ 0.000147
+5.98%
$ 146,944 $ 9,043
Jan 16, 9 AM $ 0.000138
-0.87%
$ 136,867 $ 8,193
Jan 16, 8 AM $ 0.000138
-3.93%
$ 138,187 $ 6,905
Jan 16, 7 AM $ 0.000144
-1.22%
$ 143,933 $ 3,841
Jan 16, 6 AM $ 0.000145
-0.06%
$ 145,187 $ 3,624
Jan 16, 5 AM $ 0.000145
+1.65%
$ 145,179 $ 3,624
Jan 16, 4 AM $ 0.000143
+0.97%
$ 142,700 $ 2,798
Jan 16, 3 AM $ 0.000141
-0.15%
$ 141,382 $ 1,567
Jan 16, 2 AM $ 0.000142
+2.72%
$ 141,738 $ 91,038
Jan 16, 1 AM $ 0.000138
+0.17%
$ 137,890 $ 90,748
Jan 16, 12 AM $ 0.000138
-0.70%
$ 138,250 $ 90,853
Jan 15, 10 PM $ 0.000139
+0.08%
$ 138,868 $ 90,461
Jan 15, 9 PM $ 0.000139
+1.81%
$ 138,662 $ 90,274
Jan 15, 8 PM $ 0.000136
-1.65%
$ 136,108 $ 89,741
Jan 15, 7 PM $ 0.000139
-1.21%
$ 138,894 $ 88,758
Jan 15, 6 PM $ 0.000141
-0.55%
$ 140,857 $ 89,557
Jan 15, 5 PM $ 0.000142
+3.93%
$ 142,077 $ 90,123
Jan 15, 4 PM $ 0.000137
-0.98%
$ 136,678 $ 89,241
Jan 15, 3 PM $ 0.000139
-0.35%
$ 138,922 $ 88,143
Jan 15, 2 PM $ 0.00014
-0.52%
$ 139,935 $ 88,339
Jan 15, 1 PM $ 0.000141
-1.44%
$ 140,663 $ 88,856
Jan 15, 12 PM $ 0.000143
-0.38%
$ 142,683 $ 88,389
Jan 15, 11 AM $ 0.000143
+3.59%
$ 143,335 $ 86,759
Jan 15, 10 AM $ 0.000138
+1.61%
$ 138,382 $ 86,617
Jan 15, 9 AM $ 0.000136
-8.95%
$ 136,152 $ 85,474
Jan 15, 8 AM $ 0.00015
+4.75%
$ 149,538 $ 83,023
Jan 15, 7 AM $ 0.000142
-2.94%
$ 142,171 $ 80,685
Jan 15, 6 AM $ 0.000146
-1.38%
$ 146,422 $ 77,027
Jan 15, 5 AM $ 0.00015
-21.55%
$ 149,922 $ 76,292
Jan 15, 4 AM $ 0.000191
+44.56%
$ 191,246 $ 63,392
Jan 15, 3 AM $ 0.000131
-0.28%
$ 131,254 $ 2,783
Jan 15, 2 AM $ 0.000132
-1.21%
$ 132,121 $ 32,396
Jan 15, 1 AM $ 0.000133
-0.70%
$ 132,951 $ 32,091
Jan 15, 12 AM $ 0.000135
-2.22%
$ 134,860 $ 32,228
Jan 14, 11 PM $ 0.000138
+0.04%
$ 137,923 $ 32,155
Jan 14, 10 PM $ 0.000138
-0.94%
$ 137,634 $ 32,065
Jan 14, 9 PM $ 0.000138
+0.00%
$ 137,751 $ 31,844
Jan 14, 8 PM $ 0.00014
+0.00%
$ 139,574 $ 31,739
Jan 14, 7 PM $ 0.000138
-4.56%
$ 138,128 $ 31,656
Jan 14, 6 PM $ 0.000144
-0.38%
$ 143,783 $ 30,528
Jan 14, 5 PM $ 0.000144
+0.31%
$ 144,292 $ 30,400
Jan 14, 4 PM $ 0.000144
+1.05%
$ 143,829 $ 30,520