BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000135
+6.66%
$ 135,018 $ 147,088
Jan 9, 6 AM $ 0.000127
-4.59%
$ 126,541 $ 143,189
Jan 9, 5 AM $ 0.000135
+3.33%
$ 135,010 $ 142,585
Jan 9, 4 AM $ 0.000131
-6.66%
$ 131,087 $ 141,151
Jan 9, 3 AM $ 0.000145
+3.72%
$ 144,639 $ 132,427
Jan 9, 2 AM $ 0.00014
-8.41%
$ 139,844 $ 127,605
Jan 9, 1 AM $ 0.000153
-1.95%
$ 152,694 $ 124,383
Jan 9, 12 AM $ 0.000155
-0.23%
$ 155,048 $ 124,658
Jan 8, 11 PM $ 0.000152
-1.10%
$ 151,984 $ 124,119
Jan 8, 10 PM $ 0.000159
-4.92%
$ 159,054 $ 122,901
Jan 8, 9 PM $ 0.000167
+10.53%
$ 167,263 $ 121,761
Jan 8, 8 PM $ 0.000151
+9.63%
$ 151,376 $ 117,579
Jan 8, 7 PM $ 0.000138
+5.56%
$ 138,105 $ 113,716
Jan 8, 6 PM $ 0.000131
+0.88%
$ 131,020 $ 112,340
Jan 8, 5 PM $ 0.00013
-2.62%
$ 129,641 $ 112,315
Jan 8, 4 PM $ 0.000133
-1.58%
$ 132,557 $ 112,112
Jan 8, 3 PM $ 0.000135
+2.01%
$ 134,672 $ 110,883
Jan 8, 2 PM $ 0.000132
-4.54%
$ 132,041 $ 108,482
Jan 8, 1 PM $ 0.00014
-2.61%
$ 140,381 $ 106,232
Jan 8, 12 PM $ 0.000144
+2.01%
$ 143,591 $ 105,244
Jan 8, 11 AM $ 0.00014
+1.04%
$ 139,694 $ 103,269
Jan 8, 10 AM $ 0.000141
-0.10%
$ 141,040 $ 102,758
Jan 8, 9 AM $ 0.000141
-1.51%
$ 140,988 $ 102,651
Jan 8, 8 AM $ 0.000143
-6.87%
$ 143,230 $ 102,877
Jan 8, 7 AM $ 0.000154
-0.98%
$ 153,695 $ 101,213
Jan 8, 6 AM $ 0.000155
+1.27%
$ 154,601 $ 101,476
Jan 8, 5 AM $ 0.000152
+1.66%
$ 151,582 $ 101,936
Jan 8, 4 AM $ 0.000149
-6.34%
$ 148,783 $ 101,578
Jan 8, 3 AM $ 0.000159
+23.62%
$ 158,590 $ 100,282
Jan 8, 2 AM $ 0.000129
+3.55%
$ 128,960 $ 96,367
Jan 8, 1 AM $ 0.000125
+1.33%
$ 124,652 $ 96,403
Jan 8, 12 AM $ 0.000123
-0.50%
$ 122,549 $ 96,352
Jan 7, 11 PM $ 0.000123
+0.78%
$ 122,030 $ 96,355
Jan 7, 10 PM $ 0.000122
+1.14%
$ 122,032 $ 95,749
Jan 7, 9 PM $ 0.000121
+0.24%
$ 120,735 $ 94,918
Jan 7, 8 PM $ 0.00012
+0.93%
$ 120,144 $ 94,652
Jan 7, 7 PM $ 0.000119
-1.16%
$ 119,343 $ 94,618
Jan 7, 6 PM $ 0.00012
-1.18%
$ 120,115 $ 94,596
Jan 7, 5 PM $ 0.000122
+0.55%
$ 121,992 $ 94,291
Jan 7, 4 PM $ 0.000121
+0.36%
$ 120,941 $ 95,442
Jan 7, 3 PM $ 0.000121
-1.96%
$ 120,638 $ 95,826
Jan 7, 2 PM $ 0.000123
+2.30%
$ 122,563 $ 96,533
Jan 7, 1 PM $ 0.00012
-1.04%
$ 120,426 $ 96,237
Jan 7, 12 PM $ 0.000122
-3.33%
$ 121,615 $ 96,555
Jan 7, 11 AM $ 0.000126
-2.23%
$ 125,868 $ 97,219
Jan 7, 10 AM $ 0.000129
-4.45%
$ 128,885 $ 96,664
Jan 7, 9 AM $ 0.000135
+0.89%
$ 134,792 $ 96,336
Jan 7, 8 AM $ 0.000133
-0.23%
$ 133,220 $ 96,408
Jan 7, 7 AM $ 0.000132
+1.65%
$ 132,084 $ 95,581
Jan 7, 6 AM $ 0.000128
+3.59%
$ 128,461 $ 94,714