BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000142
-0.84%
$ 142,299 $ 30,251
Jan 14, 1 PM $ 0.000138
-0.14%
$ 137,681 $ 28,230
Jan 14, 12 PM $ 0.000138
-0.71%
$ 137,820 $ 28,230
Jan 14, 11 AM $ 0.000139
-0.38%
$ 138,979 $ 27,911
Jan 14, 10 AM $ 0.000145
+1.16%
$ 145,405 $ 27,641
Jan 14, 9 AM $ 0.000141
+0.44%
$ 140,818 $ 19,722
Jan 14, 8 AM $ 0.00014
+2.21%
$ 140,273 $ 19,420
Jan 14, 7 AM $ 0.000137
+0.21%
$ 136,938 $ 18,723
Jan 14, 6 AM $ 0.000136
+0.62%
$ 136,471 $ 18,807
Jan 14, 5 AM $ 0.000134
-9.16%
$ 133,619 $ 18,519
Jan 14, 4 AM $ 0.000147
-0.38%
$ 147,015 $ 15,956
Jan 14, 3 AM $ 0.000148
-1.44%
$ 147,657 $ 16,085
Jan 14, 2 AM $ 0.00015
+3.27%
$ 149,986 $ 22,882
Jan 14, 1 AM $ 0.000151
-5.16%
$ 150,733 $ 23,502
Jan 14, 12 AM $ 0.000159
+0.58%
$ 158,803 $ 24,047
Jan 13, 11 PM $ 0.000159
+0.00%
$ 158,666 $ 23,930
Jan 13, 10 PM $ 0.000159
-3.23%
$ 158,671 $ 24,045
Jan 13, 9 PM $ 0.000164
-0.71%
$ 164,224 $ 23,443
Jan 13, 8 PM $ 0.000165
+1.01%
$ 165,347 $ 23,572
Jan 13, 7 PM $ 0.000164
-2.56%
$ 163,651 $ 23,684
Jan 13, 6 PM $ 0.000168
+7.03%
$ 168,041 $ 22,336
Jan 13, 5 PM $ 0.000157
+5.42%
$ 157,186 $ 21,753
Jan 13, 4 PM $ 0.00015
+7.66%
$ 150,105 $ 13,848
Jan 13, 3 PM $ 0.00014
-0.33%
$ 139,526 $ 12,426
Jan 13, 2 PM $ 0.00014
+0.45%
$ 140,139 $ 12,362
Jan 13, 1 PM $ 0.000143
-8.54%
$ 143,304 $ 12,210
Jan 13, 12 PM $ 0.000157
+13.34%
$ 156,541 $ 9,809
Jan 13, 11 AM $ 0.000138
+0.17%
$ 137,577 $ 223,020
Jan 13, 10 AM $ 0.000138
+0.03%
$ 137,765 $ 222,855
Jan 13, 9 AM $ 0.000138
-0.18%
$ 137,743 $ 224,189
Jan 13, 8 AM $ 0.000138
-1.47%
$ 138,604 $ 224,767
Jan 13, 7 AM $ 0.000139
+1.19%
$ 139,470 $ 224,450
Jan 13, 6 AM $ 0.000138
-2.12%
$ 138,274 $ 224,285
Jan 13, 5 AM $ 0.000141
-0.16%
$ 140,566 $ 224,560
Jan 13, 4 AM $ 0.000142
-0.15%
$ 142,484 $ 223,962
Jan 13, 3 AM $ 0.000142
+0.42%
$ 142,498 $ 223,586
Jan 13, 2 AM $ 0.000142
+7.58%
$ 142,090 $ 223,323
Jan 13, 1 AM $ 0.000131
+10.61%
$ 131,449 $ 221,386
Jan 13, 12 AM $ 0.000119
-0.38%
$ 118,846 $ 220,267
Jan 12, 11 PM $ 0.000119
+2.70%
$ 119,191 $ 222,619
Jan 12, 10 PM $ 0.000116
+0.60%
$ 116,111 $ 222,392
Jan 12, 9 PM $ 0.000115
+1.14%
$ 114,556 $ 221,883
Jan 12, 8 PM $ 0.000119
-1.96%
$ 118,881 $ 220,790
Jan 12, 7 PM $ 0.000121
+0.86%
$ 121,334 $ 219,680
Jan 12, 6 PM $ 0.000121
+0.11%
$ 121,351 $ 218,872
Jan 12, 5 PM $ 0.000121
-0.18%
$ 121,311 $ 219,206
Jan 12, 4 PM $ 0.000121
-5.33%
$ 121,337 $ 219,709
Jan 12, 3 PM $ 0.000128
-0.66%
$ 128,226 $ 215,896
Jan 12, 2 PM $ 0.000129
+0.32%
$ 129,206 $ 217,244
Jan 12, 1 PM $ 0.000132
-0.99%
$ 132,175 $ 215,848