BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000133
+1.39%
$ 133,237 $ 217,621
Jan 12, 11 AM $ 0.00013
-0.24%
$ 130,378 $ 218,164
Jan 12, 10 AM $ 0.000131
+2.50%
$ 130,797 $ 216,989
Jan 12, 9 AM $ 0.000131
+2.11%
$ 130,592 $ 215,401
Jan 12, 8 AM $ 0.000128
-4.46%
$ 127,788 $ 213,118
Jan 12, 7 AM $ 0.000133
-4.58%
$ 133,037 $ 213,024
Jan 12, 6 AM $ 0.000139
+4.75%
$ 139,441 $ 212,209
Jan 12, 5 AM $ 0.000133
-10.77%
$ 133,279 $ 212,626
Jan 12, 4 AM $ 0.000149
-4.11%
$ 149,398 $ 209,876
Jan 12, 3 AM $ 0.000156
+0.42%
$ 155,956 $ 209,433
Jan 12, 2 AM $ 0.000155
+0.78%
$ 154,767 $ 208,764
Jan 12, 1 AM $ 0.000154
-0.03%
$ 153,807 $ 208,254
Jan 12, 12 AM $ 0.000156
-6.87%
$ 155,820 $ 207,442
Jan 11, 11 PM $ 0.000173
+3.71%
$ 172,917 $ 208,431
Jan 11, 10 PM $ 0.000168
-2.71%
$ 167,738 $ 206,699
Jan 11, 9 PM $ 0.000173
+0.00%
$ 172,734 $ 205,131
Jan 11, 8 PM $ 0.000173
+2.87%
$ 172,604 $ 205,406
Jan 11, 7 PM $ 0.000168
-1.20%
$ 167,583 $ 206,233
Jan 11, 6 PM $ 0.00017
+3.81%
$ 169,581 $ 205,592
Jan 11, 5 PM $ 0.000166
+0.15%
$ 165,950 $ 204,998
Jan 11, 4 PM $ 0.000166
+17.49%
$ 165,764 $ 204,296
Jan 11, 3 PM $ 0.000144
+4.60%
$ 143,932 $ 198,355
Jan 11, 2 PM $ 0.000137
-5.39%
$ 136,525 $ 196,157
Jan 11, 1 PM $ 0.000148
-0.05%
$ 147,706 $ 194,744
Jan 11, 12 PM $ 0.000143
-5.22%
$ 143,233 $ 193,733
Jan 11, 11 AM $ 0.000151
+12.90%
$ 151,127 $ 192,646
Jan 11, 10 AM $ 0.000135
+7.54%
$ 135,349 $ 190,900
Jan 11, 9 AM $ 0.000119
-3.26%
$ 118,996 $ 189,309
Jan 11, 8 AM $ 0.000122
-3.13%
$ 121,786 $ 187,932
Jan 11, 7 AM $ 0.00012
-5.99%
$ 119,812 $ 187,771
Jan 11, 6 AM $ 0.000127
-1.63%
$ 127,153 $ 184,850
Jan 11, 5 AM $ 0.000129
-3.54%
$ 129,145 $ 182,969
Jan 11, 4 AM $ 0.000134
-2.47%
$ 133,583 $ 181,513
Jan 11, 3 AM $ 0.000137
-4.28%
$ 136,851 $ 180,552
Jan 11, 2 AM $ 0.000143
+2.09%
$ 143,099 $ 178,795
Jan 11, 1 AM $ 0.00014
-5.61%
$ 140,022 $ 177,330
Jan 11, 12 AM $ 0.000146
+12.33%
$ 145,727 $ 175,293
Jan 10, 11 PM $ 0.00013
-0.59%
$ 129,565 $ 172,798
Jan 10, 10 PM $ 0.00013
-2.31%
$ 130,385 $ 172,046
Jan 10, 9 PM $ 0.000134
-1.03%
$ 133,654 $ 171,655
Jan 10, 8 PM $ 0.000136
+4.63%
$ 135,564 $ 172,165
Jan 10, 7 PM $ 0.000127
+2.12%
$ 126,785 $ 170,982
Jan 10, 6 PM $ 0.000124
-5.11%
$ 124,153 $ 170,604
Jan 10, 5 PM $ 0.000128
+0.99%
$ 128,031 $ 167,246
Jan 10, 4 PM $ 0.000127
+2.84%
$ 126,985 $ 168,108
Jan 10, 3 PM $ 0.000124
+6.68%
$ 123,575 $ 166,325
Jan 10, 2 PM $ 0.000116
-1.68%
$ 115,816 $ 164,210
Jan 10, 1 PM $ 0.000118
+0.55%
$ 117,731 $ 163,005
Jan 10, 12 PM $ 0.000117
+3.47%
$ 117,133 $ 161,804
Jan 10, 11 AM $ 0.000114
-4.62%
$ 114,127 $ 157,670