BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000149
+0.48%
$ 149,425 $ 100,667
Jan 5, 8 PM $ 0.000149
+8.00%
$ 148,992 $ 100,407
Jan 5, 7 PM $ 0.000136
-0.99%
$ 136,201 $ 98,752
Jan 5, 6 PM $ 0.000138
-8.42%
$ 137,503 $ 98,349
Jan 5, 5 PM $ 0.00015
+5.05%
$ 150,186 $ 96,428
Jan 5, 4 PM $ 0.000145
-11.24%
$ 145,172 $ 94,988
Jan 5, 3 PM $ 0.000163
-5.31%
$ 163,029 $ 93,267
Jan 5, 2 PM $ 0.000171
+19.38%
$ 171,060 $ 89,027
Jan 5, 1 PM $ 0.000144
+3.10%
$ 143,668 $ 76,708
Jan 5, 12 PM $ 0.000139
-8.63%
$ 139,461 $ 61,612
Jan 5, 11 AM $ 0.000154
+3.24%
$ 154,375 $ 59,498
Jan 5, 10 AM $ 0.000151
+15.06%
$ 151,032 $ 46,329
Jan 5, 9 AM $ 0.000131
+15.48%
$ 131,291 $ 554
Jan 5, 8 AM $ 0.000114
-1.59%
$ 113,822 $ 1,102
Jan 5, 7 AM $ 0.000115
-11.90%
$ 115,392 $ 2,316
Jan 5, 6 AM $ 0.000131
+4.66%
$ 130,895 $ 488
Jan 5, 5 AM $ 0.000126
-3.73%
$ 125,674 $ 1,523
Jan 5, 4 AM $ 0.00013
+14.95%
$ 130,492 $ 11,367
Jan 5, 3 AM $ 0.000114
+6.48%
$ 113,509 $ 532
Jan 5, 2 AM $ 0.000107
-8.89%
$ 106,573 $ 450
Jan 5, 1 AM $ 0.000115
+19.19%
$ 114,549 $ 1,769
Jan 5, 12 AM $ 0.0000961
+22.05%
$ 96,126 $ 1,540
Jan 4, 10 PM $ 0.0000786
-0.40%
$ 78,559 $ 2
Jan 4, 8 PM $ 0.0000803
+2.27%
$ 80,298 $ 131
Jan 4, 7 PM $ 0.0000785
-1.17%
$ 78,493 $ 24
Jan 4, 6 PM $ 0.0000822
+2.82%
$ 82,249 $ 364
Jan 4, 5 PM $ 0.0000803
-2.08%
$ 80,336 $ 506
Jan 4, 4 PM $ 0.0000815
-1.83%
$ 81,478 $ 2,240
Jan 4, 3 PM $ 0.0000821
-1.08%
$ 82,095 $ 1,374
Jan 4, 2 PM $ 0.0000828
+5.18%
$ 82,754 $ 1
Jan 4, 1 PM $ 0.000079
+3.69%
$ 79,010 $ 305
Jan 4, 12 PM $ 0.0000757
-0.35%
$ 75,691 $ 352
Jan 4, 11 AM $ 0.000076
+2.36%
$ 75,970 $ 309
Jan 4, 10 AM $ 0.0000742
+0.10%
$ 74,221 $ 13
Jan 4, 9 AM $ 0.0000734
-14.14%
$ 73,420 $ 630
Jan 4, 8 AM $ 0.0000854
-2.99%
$ 85,450 $ 328
Jan 4, 7 AM $ 0.0000881
+0.80%
$ 88,099 $ 133
Jan 4, 6 AM $ 0.0000874
+7.39%
$ 87,364 $ 1,061
Jan 4, 5 AM $ 0.0000812
-3.59%
$ -- $ 628
Jan 4, 4 AM $ 0.0000856
+49.24%
$ -- $ 13,148
Jan 4, 3 AM $ 0.000057
-3.77%
$ -- $ 38
Jan 4, 2 AM $ 0.0000595
+0.00%
$ -- $ 76
Jan 4, 1 AM $ 0.0000595
+0.00%
$ -- $ 65
Jan 3, 8 PM $ 0.0000603
+0.00%
$ 60,298 $ 34
Jan 3, 5 PM $ 0.0000605
-1.20%
$ 60,492 $ 48
Jan 3, 4 PM $ 0.0000611
-0.84%
$ 61,085 $ 18
Jan 3, 3 PM $ 0.0000583
-3.10%
$ 58,345 $ 48
Jan 3, 2 PM $ 0.0000603
+6.55%
$ 60,270 $ 127
Jan 3, 1 PM $ 0.0000567
+1.33%
$ 56,705 $ 29,011
Jan 3, 12 PM $ 0.0000557
-4.97%
$ 55,742 $ 28,874