BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0000583
-1.15%
$ 58,326 $ 27,186
Jan 3, 10 AM $ 0.0000591
-0.51%
$ 59,111 $ 26,760
Jan 3, 9 AM $ 0.0000597
-0.62%
$ 59,681 $ 26,675
Jan 3, 8 AM $ 0.0000601
-1.16%
$ 60,078 $ 26,653
Jan 3, 7 AM $ 0.0000607
+0.00%
$ 60,737 $ 26,358
Jan 3, 6 AM $ 0.0000607
-1.59%
$ 60,725 $ 26,218
Jan 3, 5 AM $ 0.0000617
-0.26%
$ 61,665 $ 26,318
Jan 3, 4 AM $ 0.0000619
-0.29%
$ 61,852 $ 26,381
Jan 3, 3 AM $ 0.0000622
-0.09%
$ 62,229 $ 26,418
Jan 3, 2 AM $ 0.0000637
+0.00%
$ 63,708 $ 26,183
Jan 3, 1 AM $ 0.0000642
+0.00%
$ 64,233 $ 26,206
Jan 3, 12 AM $ 0.0000642
-0.31%
$ 63,848 $ 26,209
Jan 2, 11 PM $ 0.0000645
+9.49%
$ 64,472 $ 26,194
Jan 2, 10 PM $ 0.0000585
+0.38%
$ 58,507 $ 25,316
Jan 2, 9 PM $ 0.0000583
+0.19%
$ 58,301 $ 25,190
Jan 2, 8 PM $ 0.0000584
+0.14%
$ 58,360 $ 25,166
Jan 2, 7 PM $ 0.0000587
-0.09%
$ 58,692 $ 25,181
Jan 2, 6 PM $ 0.0000587
+0.02%
$ 58,683 $ 25,251
Jan 2, 4 PM $ 0.0000582
+0.00%
$ 58,223 $ 25,349
Jan 2, 3 PM $ 0.0000584
+1.94%
$ 58,368 $ 25,259
Jan 2, 2 PM $ 0.0000552
+0.74%
$ 55,164 $ 23,744
Jan 2, 1 PM $ 0.0000565
+0.00%
$ 56,505 $ 23,562
Jan 2, 12 PM $ 0.0000564
+1.65%
$ 56,423 $ 23,350
Jan 2, 11 AM $ 0.0000552
+0.00%
$ 55,211 $ 22,587
Jan 2, 10 AM $ 0.0000548
-0.50%
$ 54,806 $ 22,485
Jan 2, 9 AM $ 0.0000551
+6.50%
$ 55,098 $ 22,640
Jan 2, 8 AM $ 0.0000518
-1.11%
$ 51,795 $ 21,701
Jan 2, 7 AM $ 0.0000539
+0.06%
$ 53,936 $ 21,442
Jan 2, 6 AM $ 0.0000549
+3.56%
$ 54,941 $ 21,571
Jan 2, 5 AM $ 0.000053
-0.10%
$ 53,000 $ 21,164
Jan 2, 4 AM $ 0.0000541
-0.02%
$ 54,108 $ 21,170
Jan 2, 2 AM $ 0.0000524
+2.72%
$ 52,405 $ 21,268
Jan 2, 1 AM $ 0.0000503
-0.29%
$ 50,279 $ 21,042
Jan 2, 12 AM $ 0.0000505
-0.28%
$ 50,453 $ 21,081
Jan 1, 9 PM $ 0.0000504
+0.59%
$ 50,364 $ 20,944
Jan 1, 8 PM $ 0.0000501
+0.30%
$ 50,086 $ 20,808
Jan 1, 7 PM $ 0.0000517
+0.00%
$ -- $ 21,085
Jan 1, 6 PM $ 0.0000517
-3.16%
$ 51,749 $ 20,833
Jan 1, 5 PM $ 0.0000533
+0.31%
$ 53,285 $ 20,821
Jan 1, 4 PM $ 0.0000533
+0.25%
$ 53,285 $ 20,577
Jan 1, 3 PM $ 0.0000531
+0.43%
$ 53,094 $ 20,614
Jan 1, 2 PM $ 0.0000526
-1.71%
$ 52,530 $ 20,309
Jan 1, 1 PM $ 0.0000537
+0.00%
$ 53,652 $ 20,062
Jan 1, 12 PM $ 0.0000533
+0.00%
$ 53,329 $ 19,952
Jan 1, 11 AM $ 0.0000534
+0.20%
$ 53,427 $ 20,278
Jan 1, 10 AM $ 0.0000532
+0.00%
$ 53,232 $ 20,257
Jan 1, 9 AM $ 0.0000537
+0.32%
$ 53,702 $ 20,281
Jan 1, 7 AM $ 0.0000538
+5.75%
$ 53,837 $ 20,102
Jan 1, 6 AM $ 0.0000509
-2.24%
$ 50,856 $ 19,728
Jan 1, 5 AM $ 0.000053
-3.33%
$ 53,033 $ 19,040