BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000119
-2.89%
$ 118,666 $ 156,889
Jan 10, 9 AM $ 0.000122
-1.30%
$ 122,106 $ 156,922
Jan 10, 8 AM $ 0.000124
+2.45%
$ 123,721 $ 157,527
Jan 10, 7 AM $ 0.000118
+4.39%
$ 118,324 $ 156,301
Jan 10, 6 AM $ 0.000114
-1.71%
$ 113,530 $ 156,243
Jan 10, 5 AM $ 0.000116
-1.38%
$ 115,565 $ 156,593
Jan 10, 4 AM $ 0.000116
-5.02%
$ 116,357 $ 153,422
Jan 10, 3 AM $ 0.000122
-4.18%
$ 122,059 $ 158,825
Jan 10, 2 AM $ 0.000127
-3.82%
$ 126,579 $ 159,882
Jan 10, 1 AM $ 0.000132
-1.04%
$ 132,200 $ 161,761
Jan 10, 12 AM $ 0.000134
+14.76%
$ 133,670 $ 161,061
Jan 9, 11 PM $ 0.000117
-5.00%
$ 116,564 $ 156,830
Jan 9, 10 PM $ 0.000123
-0.14%
$ 123,029 $ 154,418
Jan 9, 9 PM $ 0.000123
+0.88%
$ 123,058 $ 154,880
Jan 9, 8 PM $ 0.000122
+0.15%
$ 122,359 $ 155,374
Jan 9, 7 PM $ 0.000122
-2.74%
$ 122,312 $ 157,047
Jan 9, 6 PM $ 0.000127
+0.00%
$ 127,497 $ 156,124
Jan 9, 5 PM $ 0.000127
+7.90%
$ 127,294 $ 156,803
Jan 9, 4 PM $ 0.000118
-11.59%
$ 125,506 $ 154,391
Jan 9, 3 PM $ 0.000136
+0.00%
$ 135,973 $ 152,651
Jan 9, 2 PM $ 0.000135
+10.09%
$ 134,669 $ 151,617
Jan 9, 1 PM $ 0.000123
-3.40%
$ 124,173 $ 150,556
Jan 9, 12 PM $ 0.000128
-1.22%
$ 127,836 $ 149,702
Jan 9, 11 AM $ 0.00013
-2.50%
$ 129,598 $ 149,921
Jan 9, 10 AM $ 0.000133
+2.55%
$ 132,903 $ 148,487
Jan 9, 9 AM $ 0.00013
-1.36%
$ 129,655 $ 146,544
Jan 9, 8 AM $ 0.000132
-1.00%
$ 132,343 $ 146,222
Jan 9, 7 AM $ 0.000135
+6.66%
$ 135,018 $ 147,088
Jan 9, 6 AM $ 0.000127
-4.59%
$ 126,541 $ 143,189
Jan 9, 5 AM $ 0.000135
+3.33%
$ 135,010 $ 142,585
Jan 9, 4 AM $ 0.000131
-6.66%
$ 131,087 $ 141,151
Jan 9, 3 AM $ 0.000145
+3.72%
$ 144,639 $ 132,427
Jan 9, 2 AM $ 0.00014
-8.41%
$ 139,844 $ 127,605
Jan 9, 1 AM $ 0.000153
-1.95%
$ 152,694 $ 124,383
Jan 9, 12 AM $ 0.000155
-0.23%
$ 155,048 $ 124,658
Jan 8, 11 PM $ 0.000152
-1.10%
$ 151,984 $ 124,119
Jan 8, 10 PM $ 0.000159
-4.92%
$ 159,054 $ 122,901
Jan 8, 9 PM $ 0.000167
+10.53%
$ 167,263 $ 121,761
Jan 8, 8 PM $ 0.000151
+9.63%
$ 151,376 $ 117,579
Jan 8, 7 PM $ 0.000138
+5.56%
$ 138,105 $ 113,716
Jan 8, 6 PM $ 0.000131
+0.88%
$ 131,020 $ 112,340
Jan 8, 5 PM $ 0.00013
-2.62%
$ 129,641 $ 112,315
Jan 8, 4 PM $ 0.000133
-1.58%
$ 132,557 $ 112,112
Jan 8, 3 PM $ 0.000135
+2.01%
$ 134,672 $ 110,883
Jan 8, 2 PM $ 0.000132
-4.54%
$ 132,041 $ 108,482
Jan 8, 1 PM $ 0.00014
-2.61%
$ 140,381 $ 106,232
Jan 8, 12 PM $ 0.000144
+2.01%
$ 143,591 $ 105,244
Jan 8, 11 AM $ 0.00014
+1.04%
$ 139,694 $ 103,269
Jan 8, 10 AM $ 0.000141
-0.10%
$ 141,040 $ 102,758
Jan 8, 9 AM $ 0.000141
-1.51%
$ 140,988 $ 102,651