BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0000509
-2.24%
$ 50,856 $ 19,728
Jan 1, 5 AM $ 0.000053
-3.33%
$ 53,033 $ 19,040
Jan 1, 3 AM $ 0.000055
-2.27%
$ 55,016 $ 19,020
Jan 1, 2 AM $ 0.0000548
-3.79%
$ 56,737 $ 19,360
Jan 1, 1 AM $ 0.0000567
-1.94%
$ 56,650 $ 18,643
Jan 1, 12 AM $ 0.0000573
+1.48%
$ 57,318 $ 18,400
Dec 31, 11 PM $ 0.0000557
+1.24%
$ 55,687 $ 18,131
Dec 31, 10 PM $ 0.0000551
+4.32%
$ 55,567 $ 17,906
Dec 31, 9 PM $ 0.0000531
+0.35%
$ 53,132 $ 17,535
Dec 31, 8 PM $ 0.0000533
-13.34%
$ 53,348 $ 17,494
Dec 31, 7 PM $ 0.0000616
+3.11%
$ 61,592 $ 14,818
Dec 31, 6 PM $ 0.0000601
-1.47%
$ 60,071 $ 14,422
Dec 31, 5 PM $ 0.000062
+0.23%
$ 62,039 $ 14,337
Dec 31, 4 PM $ 0.0000619
-1.81%
$ 61,908 $ 14,615
Dec 31, 3 PM $ 0.0000631
-1.31%
$ 63,058 $ 14,333
Dec 31, 2 PM $ 0.0000621
-0.42%
$ 62,133 $ 14,191
Dec 31, 1 PM $ 0.0000636
+3.45%
$ 63,627 $ 13,569
Dec 31, 12 PM $ 0.0000608
-3.01%
$ 60,792 $ 11,754
Dec 31, 11 AM $ 0.0000627
-2.38%
$ 62,710 $ 9,991
Dec 31, 10 AM $ 0.0000638
-1.32%
$ 63,848 $ 10,479
Dec 31, 9 AM $ 0.0000646
+0.21%
$ 64,617 $ 10,729
Dec 31, 7 AM $ 0.0000643
-0.40%
$ 64,301 $ 3.11 million
Dec 31, 6 AM $ 0.0000645
-0.84%
$ 64,525 $ 3.1 million
Dec 31, 5 AM $ 0.0000651
-0.81%
$ 65,071 $ 3.09 million
Dec 31, 4 AM $ 0.0000649
-0.20%
$ 64,914 $ 3.08 million
Dec 31, 3 AM $ 0.0000654
-0.99%
$ 65,414 $ 3.08 million
Dec 31, 2 AM $ 0.0000685
+1.90%
$ 68,452 $ 3.09 million
Dec 31, 1 AM $ 0.0000672
+0.00%
$ 67,240 $ 3.08 million
Dec 31, 12 AM $ 0.0000673
-1.84%
$ 67,283 $ 3.07 million
Dec 30, 11 PM $ 0.0000684
+1.08%
$ 68,433 $ 3.11 million
Dec 30, 10 PM $ 0.0000678
+8.42%
$ 67,775 $ 3.11 million
Dec 30, 9 PM $ 0.0000622
+0.16%
$ 62,198 $ 3.09 million
Dec 30, 8 PM $ 0.0000621
+0.20%
$ 62,135 $ 3.07 million
Dec 30, 7 PM $ 0.0000614
+0.00%
$ 61,443 $ 3.06 million
Dec 30, 6 PM $ 0.0000615
+0.60%
$ 61,496 $ 3.09 million
Dec 30, 5 PM $ 0.000061
+0.78%
$ 61,020 $ 3.09 million
Dec 30, 4 PM $ 0.0000612
-3.14%
$ 61,222 $ 3.06 million
Dec 30, 3 PM $ 0.0000632
+1.77%
$ 63,159 $ 3.11 million
Dec 30, 2 PM $ 0.000062
-3.54%
$ 62,009 $ 3.06 million
Dec 30, 1 PM $ 0.0000643
-0.37%
$ 64,346 $ 3.07 million
Dec 30, 12 PM $ 0.0000646
+0.07%
$ 64,578 $ 3.03 million
Dec 30, 11 AM $ 0.0000631
-3.94%
$ 63,076 $ 3.04 million
Dec 30, 10 AM $ 0.0000661
-5.86%
$ 66,108 $ 3.04 million
Dec 30, 9 AM $ 0.0000698
-3.90%
$ 69,844 $ 3.05 million
Dec 30, 8 AM $ 0.0000728
-0.05%
$ 72,786 $ 3.06 million
Dec 30, 7 AM $ 0.0000732
+0.06%
$ 73,204 $ 3.05 million
Dec 30, 5 AM $ 0.0000732
-0.51%
$ 73,174 $ 3.05 million
Dec 30, 4 AM $ 0.0000736
-0.63%
$ 73,649 $ 3.05 million
Dec 30, 3 AM $ 0.0000742
+3.55%
$ 74,200 $ 3.05 million
Dec 30, 2 AM $ 0.0000719
+2.16%
$ 71,894 $ 3.05 million