BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000143
-6.87%
$ 143,230 $ 102,877
Jan 8, 7 AM $ 0.000154
-0.98%
$ 153,695 $ 101,213
Jan 8, 6 AM $ 0.000155
+1.27%
$ 154,601 $ 101,476
Jan 8, 5 AM $ 0.000152
+1.66%
$ 151,582 $ 101,936
Jan 8, 4 AM $ 0.000149
-6.34%
$ 148,783 $ 101,578
Jan 8, 3 AM $ 0.000159
+23.62%
$ 158,590 $ 100,282
Jan 8, 2 AM $ 0.000129
+3.55%
$ 128,960 $ 96,367
Jan 8, 1 AM $ 0.000125
+1.33%
$ 124,652 $ 96,403
Jan 8, 12 AM $ 0.000123
-0.50%
$ 122,549 $ 96,352
Jan 7, 11 PM $ 0.000123
+0.78%
$ 122,030 $ 96,355
Jan 7, 10 PM $ 0.000122
+1.14%
$ 122,032 $ 95,749
Jan 7, 9 PM $ 0.000121
+0.24%
$ 120,735 $ 94,918
Jan 7, 8 PM $ 0.00012
+0.93%
$ 120,144 $ 94,652
Jan 7, 7 PM $ 0.000119
-1.16%
$ 119,343 $ 94,618
Jan 7, 6 PM $ 0.00012
-1.18%
$ 120,115 $ 94,596
Jan 7, 5 PM $ 0.000122
+0.55%
$ 121,992 $ 94,291
Jan 7, 4 PM $ 0.000121
+0.36%
$ 120,941 $ 95,442
Jan 7, 3 PM $ 0.000121
-1.96%
$ 120,638 $ 95,826
Jan 7, 2 PM $ 0.000123
+2.30%
$ 122,563 $ 96,533
Jan 7, 1 PM $ 0.00012
-1.04%
$ 120,426 $ 96,237
Jan 7, 12 PM $ 0.000122
-3.33%
$ 121,615 $ 96,555
Jan 7, 11 AM $ 0.000126
-2.23%
$ 125,868 $ 97,219
Jan 7, 10 AM $ 0.000129
-4.45%
$ 128,885 $ 96,664
Jan 7, 9 AM $ 0.000135
+0.89%
$ 134,792 $ 96,336
Jan 7, 8 AM $ 0.000133
-0.23%
$ 133,220 $ 96,408
Jan 7, 7 AM $ 0.000132
+1.65%
$ 132,084 $ 95,581
Jan 7, 6 AM $ 0.000128
+3.59%
$ 128,461 $ 94,714
Jan 7, 5 AM $ 0.000124
-0.43%
$ 123,726 $ 94,286
Jan 7, 4 AM $ 0.000124
-1.64%
$ 124,479 $ 93,879
Jan 7, 3 AM $ 0.000126
-10.42%
$ 126,385 $ 92,792
Jan 7, 2 AM $ 0.000141
-3.13%
$ 141,207 $ 87,433
Jan 7, 1 AM $ 0.000146
+0.35%
$ 145,623 $ 86,598
Jan 7, 12 AM $ 0.000146
+0.00%
$ 145,706 $ 85,955
Jan 6, 11 PM $ 0.000152
+0.68%
$ 152,090 $ 86,234
Jan 6, 10 PM $ 0.000151
+0.65%
$ 151,286 $ 85,751
Jan 6, 8 PM $ 0.00015
+1.92%
$ 150,165 $ 85,264
Jan 6, 7 PM $ 0.000147
-0.33%
$ 147,187 $ 85,544
Jan 6, 6 PM $ 0.000148
+16.41%
$ 147,728 $ 85,522
Jan 6, 5 PM $ 0.000133
+4.04%
$ 132,595 $ 81,777
Jan 6, 4 PM $ 0.000127
-1.33%
$ 127,134 $ 81,197
Jan 6, 3 PM $ 0.000129
-5.93%
$ 129,378 $ 82,153
Jan 6, 2 PM $ 0.000138
-3.37%
$ 137,605 $ 83,579
Jan 6, 1 PM $ 0.000143
-1.76%
$ 142,545 $ 83,583
Jan 6, 12 PM $ 0.000145
+11.23%
$ 144,866 $ 92,095
Jan 6, 11 AM $ 0.00013
+4.98%
$ 130,332 $ 89,498
Jan 6, 10 AM $ 0.000124
-2.54%
$ 124,386 $ 90,535
Jan 6, 9 AM $ 0.000127
-2.74%
$ 127,301 $ 91,506
Jan 6, 8 AM $ 0.000131
-9.34%
$ 130,929 $ 90,701
Jan 6, 7 AM $ 0.000145
-0.23%
$ 144,337 $ 90,812
Jan 6, 6 AM $ 0.000144
-5.79%
$ 143,568 $ 93,125