BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0000719
+2.16%
$ 71,894 $ 3.05 million
Dec 30, 1 AM $ 0.0000702
-0.03%
$ 70,171 $ 3.05 million
Dec 30, 12 AM $ 0.0000715
-0.10%
$ 71,545 $ 3.05 million
Dec 29, 11 PM $ 0.0000714
+0.00%
$ 71,438 $ 3.06 million
Dec 29, 10 PM $ 0.0000722
+0.00%
$ 72,236 $ 3.06 million
Dec 29, 9 PM $ 0.0000722
-0.56%
$ 72,228 $ 3.04 million
Dec 29, 8 PM $ 0.0000728
+0.00%
$ 72,806 $ 3.06 million
Dec 29, 7 PM $ 0.0000728
+0.31%
$ 72,846 $ 3.06 million
Dec 29, 6 PM $ 0.0000732
+0.98%
$ 73,157 $ 3.07 million
Dec 29, 5 PM $ 0.0000735
+0.00%
$ 73,475 $ 3.06 million
Dec 29, 4 PM $ 0.0000736
+0.00%
$ 73,633 $ 3.05 million
Dec 29, 3 PM $ 0.0000739
+0.76%
$ 73,871 $ 3.06 million
Dec 29, 2 PM $ 0.0000732
-0.57%
$ 73,227 $ 3.06 million
Dec 29, 1 PM $ 0.0000737
-0.63%
$ 73,703 $ 3.04 million
Dec 29, 12 PM $ 0.0000742
-1.95%
$ 74,171 $ 3.03 million
Dec 29, 11 AM $ 0.0000768
+1.72%
$ 76,779 $ 3.06 million
Dec 29, 10 AM $ 0.0000753
-0.81%
$ 75,331 $ 3.01 million
Dec 29, 9 AM $ 0.0000774
-3.42%
$ 77,394 $ 3.01 million
Dec 29, 8 AM $ 0.0000826
+3.66%
$ 82,616 $ 3.08 million
Dec 29, 7 AM $ 0.0000797
-3.18%
$ 79,736 $ 3.08 million
Dec 29, 6 AM $ 0.0000827
+10.61%
$ 82,726 $ 3.09 million
Dec 29, 5 AM $ 0.0000762
-3.47%
$ 76,165 $ 3.09 million
Dec 29, 4 AM $ 0.0000793
+8.42%
$ 79,288 $ 3.07 million
Dec 29, 3 AM $ 0.0000729
+0.20%
$ 72,930 $ 3.09 million
Dec 29, 2 AM $ 0.0000716
+1.25%
$ 71,596 $ 3.08 million
Dec 29, 1 AM $ 0.0000701
+2.48%
$ 70,073 $ 3.08 million
Dec 29, 12 AM $ 0.0000681
+1.20%
$ 68,147 $ 3.04 million
Dec 28, 10 PM $ 0.0000679
-0.39%
$ 67,853 $ 3.04 million
Dec 28, 9 PM $ 0.0000688
+0.00%
$ 68,805 $ 3.03 million
Dec 28, 7 PM $ 0.0000701
+0.43%
$ 70,094 $ 3.07 million
Dec 28, 6 PM $ 0.0000707
+0.39%
$ 70,750 $ 3.08 million
Dec 28, 5 PM $ 0.0000709
+0.85%
$ 70,902 $ 3.11 million
Dec 28, 4 PM $ 0.0000701
+0.24%
$ 70,099 $ 3.08 million
Dec 28, 3 PM $ 0.0000702
-1.30%
$ 70,187 $ 3.07 million
Dec 28, 2 PM $ 0.0000708
-0.27%
$ 70,766 $ 3.06 million
Dec 28, 1 PM $ 0.0000711
-4.28%
$ 71,066 $ 3.05 million
Dec 28, 12 PM $ 0.0000738
+0.37%
$ 73,784 $ 3.02 million
Dec 28, 11 AM $ 0.0000728
-1.32%
$ 72,801 $ 3.01 million
Dec 28, 9 AM $ 0.0000731
+1.22%
$ 73,107 $ 3 million
Dec 28, 8 AM $ 0.000072
-0.89%
$ 72,017 $ 2.96 million
Dec 28, 7 AM $ 0.0000727
+0.58%
$ 72,701 $ 2.98 million
Dec 28, 6 AM $ 0.0000723
-0.22%
$ 72,347 $ 2.98 million
Dec 28, 5 AM $ 0.0000726
-0.35%
$ 72,640 $ 3 million
Dec 28, 4 AM $ 0.0000727
+0.19%
$ 72,654 $ 3 million
Dec 28, 3 AM $ 0.0000724
-1.16%
$ 72,407 $ 3 million
Dec 28, 2 AM $ 0.000075
-1.53%
$ 75,004 $ 2.99 million
Dec 28, 1 AM $ 0.0000762
-0.05%
$ 76,228 $ 3 million
Dec 28, 12 AM $ 0.0000721
-6.62%
$ 72,144 $ 2.99 million
Dec 27, 11 PM $ 0.0000775
+0.09%
$ 77,512 $ 2.99 million
Dec 27, 10 PM $ 0.0000774
+0.08%
$ 77,439 $ 2.99 million