BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0000774
+0.08%
$ 77,439 $ 2.99 million
Dec 27, 9 PM $ 0.0000774
-0.17%
$ 77,381 $ 2.99 million
Dec 27, 8 PM $ 0.0000781
+1.25%
$ 78,142 $ 2.99 million
Dec 27, 7 PM $ 0.0000773
-0.52%
$ 77,276 $ 2.99 million
Dec 27, 6 PM $ 0.0000777
-0.14%
$ 77,708 $ 2.99 million
Dec 27, 5 PM $ 0.0000778
+5.94%
$ 77,834 $ 2.99 million
Dec 27, 4 PM $ 0.0000735
+0.48%
$ 73,468 $ 3 million
Dec 27, 3 PM $ 0.0000746
-1.80%
$ 74,584 $ 3 million
Dec 27, 2 PM $ 0.0000761
+0.00%
$ 76,054 $ 2.99 million
Dec 27, 1 PM $ 0.0000747
-3.24%
$ 74,720 $ 2.99 million
Dec 27, 12 PM $ 0.0000771
+2.54%
$ 77,100 $ 2.99 million
Dec 27, 10 AM $ 0.0000759
-0.22%
$ 75,871 $ 2.97 million
Dec 27, 9 AM $ 0.000075
+0.75%
$ 74,977 $ 3 million
Dec 27, 8 AM $ 0.0000742
-0.33%
$ 74,151 $ 2.98 million
Dec 27, 7 AM $ 0.0000742
-2.07%
$ 74,152 $ 2.96 million
Dec 27, 5 AM $ 0.0000759
+1.62%
$ 75,869 $ 2.98 million
Dec 27, 4 AM $ 0.0000761
-2.01%
$ 76,054 $ 2.95 million
Dec 27, 3 AM $ 0.0000776
+7.01%
$ 77,616 $ 2.95 million
Dec 27, 2 AM $ 0.0000724
+0.52%
$ 72,403 $ 2.96 million
Dec 27, 1 AM $ 0.000072
-5.59%
$ 71,982 $ 2.96 million
Dec 27, 12 AM $ 0.0000762
-0.14%
$ 76,171 $ 2.97 million
Dec 26, 10 PM $ 0.0000764
-0.99%
$ 76,443 $ 2.97 million
Dec 26, 9 PM $ 0.0000775
+1.18%
$ 77,468 $ 2.96 million
Dec 26, 8 PM $ 0.0000764
-6.77%
$ 76,425 $ 2.96 million
Dec 26, 7 PM $ 0.0000817
-3.69%
$ 81,674 $ 2.95 million
Dec 26, 6 PM $ 0.0000853
+11.51%
$ 85,321 $ 2.95 million
Dec 26, 5 PM $ 0.0000759
+2.09%
$ 75,874 $ 2.95 million
Dec 26, 4 PM $ 0.0000744
-0.31%
$ 74,409 $ 2.93 million
Dec 26, 3 PM $ 0.0000755
-1.11%
$ 76,338 $ 2.95 million
Dec 26, 2 PM $ 0.0000772
-1.24%
$ 77,214 $ 2.97 million
Dec 26, 1 PM $ 0.0000779
+4.00%
$ 77,882 $ 3 million
Dec 26, 12 PM $ 0.000072
-6.57%
$ 71,973 $ 2.99 million
Dec 26, 11 AM $ 0.0000788
+0.08%
$ 78,800 $ 2.96 million
Dec 26, 10 AM $ 0.0000795
-1.21%
$ 79,495 $ 2.96 million
Dec 26, 9 AM $ 0.0000804
+4.58%
$ 80,390 $ 2.99 million
Dec 26, 8 AM $ 0.0000766
-2.02%
$ 76,583 $ 2.98 million
Dec 26, 7 AM $ 0.000078
+1.71%
$ 78,011 $ 2.97 million
Dec 26, 6 AM $ 0.0000769
-0.34%
$ 76,889 $ 2.95 million
Dec 26, 5 AM $ 0.000077
-7.62%
$ 77,000 $ 2.98 million
Dec 26, 4 AM $ 0.0000833
+0.21%
$ 83,288 $ 2.96 million
Dec 26, 3 AM $ 0.0000832
-1.13%
$ 83,154 $ 2.95 million
Dec 26, 2 AM $ 0.000084
-0.17%
$ 84,034 $ 2.94 million
Dec 26, 1 AM $ 0.0000837
+3.41%
$ 83,698 $ 2.94 million
Dec 26, 12 AM $ 0.0000812
-0.80%
$ 81,155 $ 2.95 million
Dec 25, 11 PM $ 0.0000821
-0.81%
$ 82,105 $ 2.94 million
Dec 25, 10 PM $ 0.0000829
+0.31%
$ 82,858 $ 2.98 million
Dec 25, 9 PM $ 0.0000857
+1.65%
$ 85,747 $ 2.99 million
Dec 25, 8 PM $ 0.000083
-2.85%
$ 82,973 $ 2.94 million
Dec 25, 7 PM $ 0.0000854
+6.25%
$ 85,359 $ 2.94 million
Dec 25, 6 PM $ 0.0000808
-0.64%
$ 80,832 $ 2.93 million