BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000492
-11.28%
$ 49,161 $ 7,133
Feb 28, 2026 $ 0.0000539
+8.15%
$ 53,906 $ 4,969
Feb 27, 2026 $ 0.0000534
-2.16%
$ -- $ 8,024
Feb 26, 2026 $ 0.0000595
-4.73%
$ -- $ 5,520
Feb 25, 2026 $ 0.0000604
-5.00%
$ -- $ 474
Feb 24, 2026 $ 0.0000564
-15.20%
$ 56,355 $ 28,317
Feb 23, 2026 $ 0.0000686
+17.44%
$ 68,601 $ 3,269
Feb 22, 2026 $ 0.0000584
+0.20%
$ 58,439 $ 353
Feb 21, 2026 $ 0.0000564
-1.15%
$ 56,391 $ 241
Feb 20, 2026 $ 0.0000566
+0.04%
$ 56,621 $ 720
Feb 19, 2026 $ 0.0000541
-25.90%
$ 54,100 $ 4,437
Feb 18, 2026 $ 0.0000607
-8.22%
$ 60,689 $ 890
Feb 17, 2026 $ 0.000064
+7.21%
$ 64,013 $ 7,885
Feb 16, 2026 $ 0.0000583
+4.58%
$ -- $ 191
Feb 15, 2026 $ 0.0000573
-5.14%
$ -- $ 1,303
Feb 14, 2026 $ 0.0000594
-1.65%
$ 59,352 $ 772
Feb 13, 2026 $ 0.000059
+2.34%
$ -- $ 821
Feb 12, 2026 $ 0.0000581
+1.80%
$ 58,069 $ 7,655
Feb 11, 2026 $ 0.000057
-9.31%
$ 57,048 $ 2,998
Feb 10, 2026 $ 0.0000587
-6.49%
$ 58,677 $ 3,622
Feb 9, 2026 $ 0.0000626
-1.41%
$ 62,560 $ 4,712
Feb 8, 2026 $ 0.0000644
-0.92%
$ 64,352 $ 5,565
Feb 7, 2026 $ 0.0000645
+5.29%
$ 64,453 $ 1,656
Feb 6, 2026 $ 0.0000621
+14.16%
$ 62,106 $ 2,639
Feb 5, 2026 $ 0.0000544
-25.21%
$ 54,435 $ 6,340
Feb 4, 2026 $ 0.0000742
+2.62%
$ 74,184 $ 11,900
Feb 3, 2026 $ 0.0000716
-5.31%
$ 71,647 $ 8,883
Feb 2, 2026 $ 0.0000722
+4.86%
$ -- $ 2,484
Feb 1, 2026 $ 0.0000693
-7.99%
$ 69,348 $ 4,319
Jan 31, 2026 $ 0.0000736
-5.29%
$ 73,575 $ 73,377
Jan 30, 2026 $ 0.0000637
+0.44%
$ -- $ 3,282
Jan 29, 2026 $ 0.000076
+0.06%
$ -- $ 334
Jan 28, 2026 $ 0.0000771
-2.86%
$ 77,073 $ 5,463
Jan 27, 2026 $ 0.0000795
+25.62%
$ 79,474 $ 17,811
Jan 26, 2026 $ 0.0000684
+7.75%
$ -- $ 6,132
Jan 25, 2026 $ 0.0000651
-28.54%
$ 65,058 $ 15,615
Jan 24, 2026 $ 0.0000926
+2.37%
$ 92,618 $ 3,167
Jan 23, 2026 $ 0.0000906
+5.34%
$ 90,588 $ 4,743
Jan 22, 2026 $ 0.0000861
-8.27%
$ 85,000 $ 7,571
Jan 21, 2026 $ 0.0000935
-2.37%
$ 93,503 $ 19,794
Jan 20, 2026 $ 0.000098
-10.54%
$ 98,021 $ 4,213
Jan 19, 2026 $ 0.000109
-12.67%
$ 109,130 $ 17,286
Jan 18, 2026 $ 0.000125
-7.35%
$ 124,931 $ 9,201
Jan 17, 2026 $ 0.000135
-4.73%
$ 135,332 $ 25,440
Jan 16, 2026 $ 0.000143
+2.67%
$ 142,951 $ 12,881
Jan 15, 2026 $ 0.000139
+0.69%
$ 138,868 $ 90,461
Jan 14, 2026 $ 0.000138
-12.65%
$ 137,923 $ 32,155
Jan 13, 2026 $ 0.000159
+33.00%
$ 158,666 $ 23,930
Jan 12, 2026 $ 0.000119
-28.76%
$ 119,191 $ 222,619
Jan 11, 2026 $ 0.000173
+33.29%
$ 172,917 $ 208,431