BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000276
+0.00%
$ 27,637 $ 364
May 5, 4 PM $ 0.0000287
+0.00%
$ 28,730 $ 1,026
May 5, 2 PM $ 0.0000298
+0.14%
$ 29,843 $ 1,024
May 5, 7 AM $ 0.0000311
+0.00%
$ 31,123 $ 1,226
May 5, 1 AM $ 0.0000322
+0.00%
$ 32,242 $ 1,648
May 4, 10 PM $ 0.0000332
+14.87%
$ 33,188 $ 1,469
May 4, 1 PM $ 0.0000284
+0.00%
$ 28,421 $ 924
May 4, 12 PM $ 0.0000273
+0.00%
$ 27,281 $ 821
May 4, 8 AM $ 0.000027
+0.00%
$ 27,040 $ 790
May 4, 6 AM $ 0.0000269
+0.00%
$ 26,874 $ 626
May 4, 3 AM $ 0.0000284
+2.31%
$ 28,386 $ 504
May 3, 6 PM $ 0.0000263
+0.00%
$ 26,338 $ 480
May 3, 2 PM $ 0.0000263
+0.20%
$ 26,350 $ 809
May 3, 1 AM $ 0.0000251
+0.00%
$ 25,104 $ 669
May 3, 12 AM $ 0.0000255
+0.00%
$ 25,458 $ 614
May 2, 9 PM $ 0.0000252
-1.15%
$ 25,175 $ 506
May 2, 4 PM $ 0.0000276
+0.00%
$ 27,561 $ 448
May 2, 3 PM $ 0.0000278
+0.00%
$ 27,816 $ 460
May 2, 6 AM $ 0.0000273
+0.00%
$ 27,346 $ 576
May 1, 6 PM $ 0.000027
-0.05%
$ 27,025 $ 588
May 1, 5 PM $ 0.0000271
+0.32%
$ 27,082 $ 574
May 1, 4 PM $ 0.0000287
+0.00%
$ 28,745 $ 260
May 1, 3 PM $ 0.0000287
+0.00%
$ 28,667 $ 316
Apr 30, 8 PM $ 0.0000271
-0.40%
$ 27,104 $ 528
Apr 30, 4 PM $ 0.0000273
+0.00%
$ 27,306 $ 469
Apr 30, 2 AM $ 0.0000304
-1.09%
$ 30,374 $ 317
Apr 29, 5 AM $ 0.0000298
+0.00%
$ 29,811 $ 387
Apr 28, 11 PM $ 0.0000307
+0.00%
$ 30,676 $ 330
Apr 27, 4 PM $ 0.0000314
+0.00%
$ 31,429 $ 518
Apr 27, 11 AM $ 0.0000317
+5.11%
$ 31,685 $ 752
Apr 27, 5 AM $ 0.0000308
+1.44%
$ 30,831 $ 427
Apr 26, 7 PM $ 0.0000303
+0.00%
$ 30,311 $ 384
Apr 26, 9 AM $ 0.000029
+0.52%
$ 28,964 $ 129
Apr 25, 2 PM $ 0.0000293
+0.00%
$ 29,346 $ 161
Apr 24, 2 PM $ 0.0000296
+1.37%
$ 29,640 $ 801
Apr 24, 11 AM $ 0.0000311
+0.00%
$ 31,078 $ 296
Apr 24, 6 AM $ 0.0000311
+0.00%
$ 31,108 $ 214
Apr 22, 4 PM $ 0.0000331
+0.00%
$ 33,104 $ 835
Apr 22, 1 PM $ 0.0000323
+0.00%
$ 32,308 $ 942
Apr 22, 3 AM $ 0.0000335
+0.05%
$ 33,452 $ 1,955
Apr 21, 9 PM $ 0.0000323
+0.00%
$ 32,334 $ 1,530
Apr 21, 2 PM $ 0.0000321
+0.00%
$ 32,066 $ 1,350
Apr 21, 1 PM $ 0.0000327
+0.00%
$ 32,701 $ 1,364
Apr 21, 12 PM $ 0.0000334
+1.33%
$ 33,363 $ 1,482
Apr 21, 10 AM $ 0.0000329
+0.00%
$ 32,899 $ 1,950
Apr 21, 9 AM $ 0.0000329
+1.46%
$ 32,882 $ 2,582
Apr 21, 8 AM $ 0.0000328
+0.00%
$ 32,850 $ 2,426
Apr 21, 7 AM $ 0.0000327
+0.00%
$ 32,685 $ 2,239
Apr 21, 5 AM $ 0.0000313
+0.00%
$ 31,254 $ 2,132
Apr 21, 4 AM $ 0.0000325
-3.10%
$ 32,486 $ 1,927