BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0000808
-0.69%
$ 80,849 $ 2.96 million
Dec 25, 4 PM $ 0.0000806
-11.42%
$ 80,622 $ 2.95 million
Dec 25, 3 PM $ 0.0000901
+11.17%
$ 90,122 $ 2.96 million
Dec 25, 2 PM $ 0.000081
-8.71%
$ 80,995 $ 2.94 million
Dec 25, 1 PM $ 0.0000887
-1.52%
$ 88,678 $ 2.95 million
Dec 25, 12 PM $ 0.0000892
+0.17%
$ 89,219 $ 2.97 million
Dec 25, 11 AM $ 0.0000874
+4.88%
$ 87,424 $ 2.97 million
Dec 25, 10 AM $ 0.0000841
-13.97%
$ 84,105 $ 2.95 million
Dec 25, 9 AM $ 0.0000956
+0.62%
$ 95,592 $ 2.97 million
Dec 25, 8 AM $ 0.0000975
+1.23%
$ 97,381 $ 2.97 million
Dec 25, 7 AM $ 0.0000959
-1.93%
$ 95,905 $ 2.98 million
Dec 25, 6 AM $ 0.0000978
-4.14%
$ 97,782 $ 2.97 million
Dec 25, 5 AM $ 0.000102
-5.24%
$ 101,881 $ 2.96 million
Dec 25, 4 AM $ 0.000108
+1.06%
$ 107,538 $ 2.98 million
Dec 25, 3 AM $ 0.000106
-0.02%
$ 105,824 $ 2.97 million
Dec 25, 2 AM $ 0.000106
+1.91%
$ 106,170 $ 2.97 million
Dec 25, 1 AM $ 0.000104
-6.99%
$ 104,280 $ 2.97 million
Dec 25, 12 AM $ 0.000113
-5.02%
$ 113,001 $ 2.98 million
Dec 24, 11 PM $ 0.000119
+21.34%
$ 118,840 $ 3.01 million
Dec 24, 10 PM $ 0.000098
-5.85%
$ 97,991 $ 2.98 million
Dec 24, 9 PM $ 0.000104
-0.60%
$ 103,835 $ 2.98 million
Dec 24, 8 PM $ 0.000104
-9.26%
$ 104,428 $ 2.98 million
Dec 24, 7 PM $ 0.000115
+3.94%
$ 115,173 $ 2.98 million
Dec 24, 6 PM $ 0.000107
+10.61%
$ 107,083 $ 2.98 million
Dec 24, 5 PM $ 0.000095
-7.53%
$ 94,989 $ 2.96 million
Dec 24, 4 PM $ 0.000103
-6.37%
$ 102,748 $ 2.96 million
Dec 24, 3 PM $ 0.000103
+8.35%
$ 97,272 $ 2.94 million
Dec 24, 2 PM $ 0.0000954
+1.03%
$ 95,450 $ 2.94 million
Dec 24, 1 PM $ 0.0000949
+4.06%
$ 94,943 $ 2.93 million
Dec 24, 12 PM $ 0.0000911
+0.27%
$ 91,134 $ 2.94 million
Dec 24, 11 AM $ 0.0000908
+6.79%
$ 90,796 $ 2.93 million
Dec 24, 10 AM $ 0.0000841
-2.70%
$ 84,100 $ 2.91 million
Dec 24, 9 AM $ 0.0000871
-7.05%
$ 87,144 $ 2.94 million
Dec 24, 8 AM $ 0.0000934
+4.86%
$ 93,403 $ 2.92 million
Dec 24, 7 AM $ 0.0000897
+8.33%
$ 89,697 $ 2.92 million
Dec 24, 6 AM $ 0.0000829
-5.35%
$ 82,899 $ 2.93 million
Dec 24, 5 AM $ 0.0000876
-1.36%
$ 87,589 $ 2.93 million
Dec 24, 4 AM $ 0.0000888
-3.03%
$ 88,797 $ 2.93 million
Dec 24, 3 AM $ 0.0000914
+3.88%
$ 91,367 $ 2.96 million
Dec 24, 2 AM $ 0.0000878
-6.31%
$ 87,752 $ 2.95 million
Dec 24, 1 AM $ 0.0000957
+14.28%
$ 95,715 $ 2.94 million
Dec 24, 12 AM $ 0.0000827
+1.91%
$ 82,715 $ 2.97 million
Dec 23, 11 PM $ 0.0000814
-0.06%
$ 81,411 $ 2.94 million
Dec 23, 10 PM $ 0.0000808
+3.66%
$ 80,847 $ 2.94 million
Dec 23, 9 PM $ 0.0000773
+2.26%
$ 77,254 $ 2.95 million
Dec 23, 8 PM $ 0.0000762
-1.59%
$ 76,212 $ 2.93 million
Dec 23, 7 PM $ 0.0000775
-0.04%
$ 77,517 $ 2.94 million
Dec 23, 6 PM $ 0.000078
-0.61%
$ 78,027 $ 2.94 million
Dec 23, 5 PM $ 0.0000786
+0.84%
$ 78,609 $ 2.94 million
Dec 23, 4 PM $ 0.00008
-0.09%
$ 79,999 $ 2.95 million