BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000034
+0.00%
$ 33,956 $ 2,031
Apr 20, 2 PM $ 0.0000338
+1.42%
$ 33,804 $ 2,991
Apr 20, 1 PM $ 0.0000328
+2.87%
$ 32,765 $ 2,850
Apr 20, 12 PM $ 0.0000317
+0.12%
$ 31,725 $ 2,778
Apr 20, 11 AM $ 0.0000316
+10.69%
$ 31,632 $ 2,770
Apr 20, 8 AM $ 0.000032
+0.00%
$ 31,974 $ 1,677
Apr 20, 6 AM $ 0.0000321
+0.00%
$ 32,148 $ 1,577
Apr 20, 5 AM $ 0.0000321
+0.00%
$ 32,077 $ 1,550
Apr 20, 12 AM $ 0.0000325
+0.08%
$ 32,512 $ 1,879
Apr 19, 5 PM $ 0.0000306
-4.02%
$ 30,562 $ 1,406
Apr 19, 4 PM $ 0.0000317
+5.83%
$ 31,717 $ 1,180
Apr 19, 10 AM $ 0.0000309
+0.00%
$ 30,912 $ 530
Apr 19, 3 AM $ 0.0000329
+0.00%
$ 32,878 $ 620
Apr 18, 2 PM $ 0.0000333
-0.03%
$ 33,338 $ 1,184
Apr 18, 1 PM $ 0.0000335
+0.00%
$ 33,492 $ 1,151
Apr 18, 6 AM $ 0.000035
-0.14%
$ 35,020 $ 943
Apr 18, 5 AM $ 0.0000351
-0.44%
$ 35,053 $ 916
Apr 18, 3 AM $ 0.0000354
+0.48%
$ 35,417 $ 847
Apr 18, 2 AM $ 0.000035
+4.56%
$ 35,011 $ 655
Apr 17, 10 PM $ 0.0000321
+0.00%
$ 32,140 $ 215
Apr 17, 9 PM $ 0.0000321
+0.00%
$ 32,131 $ 254
Apr 17, 3 PM $ 0.0000324
+0.00%
$ 32,404 $ 225
Apr 17, 2 AM $ 0.0000311
+0.00%
$ 31,142 $ 278
Apr 16, 4 AM $ 0.0000311
-0.96%
$ 31,075 $ 692
Apr 15, 7 PM $ 0.0000316
+0.00%
$ 31,578 $ 1,584
Apr 15, 6 PM $ 0.0000316
+0.00%
$ 31,585 $ 1,577
Apr 15, 1 PM $ 0.0000309
+0.00%
$ 30,940 $ 3,135
Apr 15, 11 AM $ 0.0000306
+1.60%
$ 30,591 $ 3,345
Apr 15, 8 AM $ 0.0000303
+0.00%
$ 30,278 $ 3,152
Apr 15, 4 AM $ 0.0000307
+0.00%
$ -- $ 3,117
Apr 15, 3 AM $ 0.0000306
+0.00%
$ -- $ 3,101
Apr 15, 1 AM $ 0.0000306
+0.00%
$ 30,606 $ 2,536
Apr 14, 11 PM $ 0.0000299
+2.00%
$ 29,936 $ 2,557
Apr 14, 9 PM $ 0.0000292
+0.00%
$ 29,199 $ 2,318
Apr 14, 7 PM $ 0.0000297
-0.85%
$ 29,655 $ 2,243
Apr 14, 6 PM $ 0.0000299
+0.10%
$ 29,880 $ 2,228
Apr 14, 5 PM $ 0.0000294
-0.59%
$ 29,409 $ 2,223
Apr 14, 4 PM $ 0.0000302
+1.73%
$ 30,209 $ 2,851
Apr 14, 3 PM $ 0.0000304
-4.51%
$ 30,430 $ 3,808
Apr 14, 2 PM $ 0.0000317
-5.10%
$ 31,734 $ 3,515
Apr 14, 12 PM $ 0.0000347
+0.00%
$ -- $ 2,175
Apr 14, 11 AM $ 0.0000347
+0.00%
$ 34,651 $ 2,151
Apr 14, 12 AM $ 0.0000336
+0.00%
$ 33,582 $ 4,019
Apr 13, 6 PM $ 0.000033
+0.45%
$ 32,991 $ 3,962
Apr 13, 5 PM $ 0.0000329
-1.73%
$ 32,858 $ 4,057
Apr 13, 4 PM $ 0.0000365
+0.00%
$ 36,476 $ 2,937
Apr 13, 7 AM $ 0.0000339
+6.56%
$ 33,900 $ 1,528
Apr 12, 11 PM $ 0.0000376
+0.00%
$ 37,647 $ 359
Apr 12, 5 PM $ 0.0000371
-0.64%
$ 37,110 $ 203
Apr 12, 4 PM $ 0.0000373
+0.00%
$ 37,293 $ 165