BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000394
+0.00%
$ 39,358 $ 456
Apr 11, 2 PM $ 0.0000389
+0.00%
$ 38,873 $ 536
Apr 10, 1 PM $ 0.0000371
+0.00%
$ 37,149 $ 199
Apr 10, 7 AM $ 0.0000382
+0.00%
$ 38,217 $ 30
Apr 9, 5 PM $ 0.0000383
+0.00%
$ 38,252 $ 374
Apr 9, 4 PM $ 0.0000382
+0.00%
$ 38,212 $ 389
Apr 9, 4 AM $ 0.0000381
+0.00%
$ -- $ 1,143
Apr 9, 3 AM $ 0.0000381
+0.66%
$ 38,075 $ 1,160
Apr 9, 12 AM $ 0.0000379
+0.00%
$ 37,948 $ 1,097
Apr 8, 5 PM $ 0.0000402
-0.06%
$ 40,217 $ 834
Apr 8, 4 PM $ 0.0000401
+0.00%
$ 40,143 $ 819
Apr 8, 2 PM $ 0.00004
+5.40%
$ 40,039 $ 808
Apr 8, 7 AM $ 0.0000364
+0.00%
$ 36,430 $ 809
Apr 8, 4 AM $ 0.0000364
+0.23%
$ 36,427 $ 810
Apr 7, 9 PM $ 0.000036
+0.00%
$ 35,962 $ 1,493
Apr 7, 1 PM $ 0.0000357
-5.45%
$ 35,714 $ 3,129
Apr 7, 10 AM $ 0.0000376
+0.00%
$ 37,631 $ 2,685
Apr 7, 9 AM $ 0.0000376
+0.00%
$ 37,553 $ 2,711
Apr 7, 4 AM $ 0.0000373
+0.00%
$ 37,344 $ 2,775
Apr 7, 3 AM $ 0.0000371
+1.19%
$ 37,136 $ 2,740
Apr 7, 1 AM $ 0.0000374
+4.83%
$ 37,433 $ 2,487
Apr 7, 12 AM $ 0.0000355
+0.00%
$ 35,489 $ 2,184
Apr 6, 10 PM $ 0.000037
+0.00%
$ 37,021 $ 1,997
Apr 6, 9 PM $ 0.0000358
+0.00%
$ 35,806 $ 796
Apr 6, 6 PM $ 0.0000425
+0.00%
$ 42,539 $ 797
Apr 6, 3 PM $ 0.0000426
+0.15%
$ 42,646 $ 804
Apr 6, 2 PM $ 0.0000435
+5.13%
$ 43,496 $ 673
Apr 5, 2 PM $ 0.0000388
+0.00%
$ 38,841 $ 1,027
Apr 5, 1 PM $ 0.0000389
-0.26%
$ 38,873 $ 1,023
Apr 5, 12 PM $ 0.0000391
+3.00%
$ 39,084 $ 1,130
Apr 5, 10 AM $ 0.0000384
+0.00%
$ 38,395 $ 706
Apr 5, 7 AM $ 0.000037
+0.00%
$ 36,969 $ 779
Apr 5, 6 AM $ 0.0000369
+0.00%
$ 36,917 $ 762
Apr 5, 5 AM $ 0.0000364
+0.00%
$ 36,382 $ 663
Apr 4, 8 AM $ 0.0000364
+0.00%
$ -- $ 859
Apr 3, 5 PM $ 0.0000369
+0.00%
$ 36,869 $ 874
Apr 3, 3 PM $ 0.0000366
+0.00%
$ 36,627 $ 892
Apr 3, 11 AM $ 0.0000365
+0.00%
$ 36,521 $ 826
Apr 3, 5 AM $ 0.0000384
+0.81%
$ 38,412 $ 1,035
Apr 2, 2 PM $ 0.0000373
+0.00%
$ 37,318 $ 1,126
Apr 2, 12 PM $ 0.0000385
+0.00%
$ 38,508 $ 1,828
Apr 2, 11 AM $ 0.0000387
+1.25%
$ 38,749 $ 2,862
Apr 2, 10 AM $ 0.0000383
-0.32%
$ 38,306 $ 4,538
Apr 2, 9 AM $ 0.0000373
+2.01%
$ 37,267 $ 4,427
Apr 2, 7 AM $ 0.0000365
+0.00%
$ 36,510 $ 4,313
Apr 1, 6 PM $ 0.0000382
+0.00%
$ 38,190 $ 5,817
Apr 1, 5 PM $ 0.0000381
+0.00%
$ 38,136 $ 5,816
Apr 1, 3 PM $ 0.0000392
+0.00%
$ -- $ 5,657
Apr 1, 2 PM $ 0.0000394
-1.05%
$ 39,351 $ 5,615
Apr 1, 1 PM $ 0.0000397
+2.56%
$ 39,652 $ 5,584