BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000455
-0.01%
$ 45,454 $ 25
Mar 16, 7 AM $ 0.0000453
+0.00%
$ 45,276 $ 624
Mar 16, 6 AM $ 0.0000453
-0.19%
$ 45,257 $ 622
Mar 16, 12 AM $ 0.0000457
+4.37%
$ 45,662 $ 1,702
Mar 15, 9 PM $ 0.0000429
-1.04%
$ 42,863 $ 1,244
Mar 15, 8 PM $ 0.0000432
+0.00%
$ 43,215 $ 1,069
Mar 15, 7 PM $ 0.0000432
+0.00%
$ 43,239 $ 1,070
Mar 15, 1 PM $ 0.0000434
+0.00%
$ -- $ 1,039
Mar 15, 8 AM $ 0.0000439
+0.00%
$ 43,885 $ 843
Mar 15, 7 AM $ 0.0000442
+0.00%
$ 44,160 $ 799
Mar 14, 4 PM $ 0.0000444
+0.00%
$ 44,359 $ 679
Mar 14, 5 AM $ 0.0000464
+0.00%
$ 46,383 $ 449
Mar 14, 4 AM $ 0.0000463
+0.00%
$ 46,344 $ 449
Mar 14, 3 AM $ 0.0000465
+0.00%
$ 46,465 $ 431
Mar 14, 2 AM $ 0.0000447
+0.00%
$ 44,692 $ 1,462
Mar 13, 11 PM $ 0.0000471
+0.00%
$ 47,115 $ 1,123
Mar 13, 9 PM $ 0.0000472
+0.00%
$ 47,230 $ 1,115
Mar 13, 5 PM $ 0.0000467
-0.40%
$ 46,702 $ 1,012
Mar 13, 1 PM $ 0.0000468
+1.22%
$ 46,808 $ 899
Mar 13, 9 AM $ 0.0000465
+0.00%
$ 46,532 $ 715
Mar 13, 6 AM $ 0.0000465
+0.42%
$ 46,450 $ 679
Mar 13, 5 AM $ 0.0000463
+0.00%
$ 46,307 $ 652
Mar 13, 4 AM $ 0.0000464
+0.30%
$ 46,352 $ 651
Mar 12, 10 PM $ 0.0000455
+0.00%
$ 45,450 $ 542
Mar 12, 8 PM $ 0.0000453
+0.00%
$ 45,301 $ 526
Mar 12, 5 PM $ 0.0000452
+0.00%
$ 45,241 $ 522
Mar 12, 3 PM $ 0.000045
-0.17%
$ 45,015 $ 516
Mar 12, 2 PM $ 0.0000449
+0.00%
$ 44,888 $ 357
Mar 12, 1 PM $ 0.0000449
+0.00%
$ 44,884 $ 351
Mar 12, 12 PM $ 0.0000448
+0.00%
$ 44,754 $ 350
Mar 12, 8 AM $ 0.0000445
+0.00%
$ 44,514 $ 336
Mar 12, 4 AM $ 0.000044
+0.00%
$ 43,991 $ 283
Mar 12, 3 AM $ 0.000044
+0.00%
$ 44,049 $ 3,806
Mar 12, 2 AM $ 0.0000441
-1.01%
$ 44,051 $ 3,791
Mar 12, 1 AM $ 0.0000459
+6.33%
$ 45,869 $ 3,610
Mar 12, 12 AM $ 0.0000428
+0.00%
$ 42,812 $ 3,167
Mar 11, 11 PM $ 0.0000429
+0.00%
$ 42,921 $ 3,152
Mar 11, 6 PM $ 0.0000415
+0.00%
$ 41,536 $ 2,941
Mar 11, 5 PM $ 0.0000439
+0.00%
$ 43,933 $ 1,859
Mar 11, 4 PM $ 0.000047
-0.05%
$ 46,994 $ 1,843
Mar 11, 1 PM $ 0.0000471
+1.57%
$ 47,148 $ 1,797
Mar 11, 12 PM $ 0.0000463
-0.21%
$ 46,326 $ 1,628
Mar 11, 6 AM $ 0.0000468
-4.90%
$ 46,754 $ 1,588
Mar 11, 5 AM $ 0.0000502
+5.97%
$ 50,222 $ 1,127
Mar 11, 3 AM $ 0.0000431
+0.00%
$ 43,078 $ 1,308
Mar 10, 6 PM $ 0.0000424
+0.00%
$ 42,375 $ 1,149
Mar 10, 3 PM $ 0.0000418
+1.42%
$ 41,845 $ 1,077
Mar 10, 2 PM $ 0.0000426
+0.00%
$ 42,641 $ 928
Mar 10, 1 PM $ 0.0000429
-0.59%
$ 42,923 $ 850
Mar 10, 12 PM $ 0.0000441
+0.08%
$ 44,117 $ 714