BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000455
+0.00%
$ 45,529 $ 3,262
Mar 24, 4 PM $ 0.0000455
+0.00%
$ 45,542 $ 3,385
Mar 24, 3 PM $ 0.000045
-2.03%
$ 45,018 $ 3,456
Mar 24, 12 PM $ 0.0000471
+0.00%
$ 47,095 $ 3,752
Mar 24, 7 AM $ 0.0000464
+0.00%
$ 46,385 $ 4,350
Mar 24, 6 AM $ 0.0000471
+4.05%
$ 47,120 $ 4,334
Mar 24, 4 AM $ 0.0000417
+0.00%
$ 41,707 $ 4,162
Mar 24, 3 AM $ 0.0000418
+0.00%
$ 41,751 $ 4,155
Mar 24, 2 AM $ 0.000043
+4.16%
$ 42,968 $ 3,978
Mar 24, 1 AM $ 0.0000443
-7.13%
$ 44,307 $ 2,811
Mar 24, 12 AM $ 0.0000484
+4.17%
$ 48,434 $ 2,735
Mar 23, 4 PM $ 0.0000472
-1.17%
$ 47,158 $ 2,303
Mar 23, 3 PM $ 0.0000471
+0.97%
$ 47,073 $ 2,187
Mar 23, 2 PM $ 0.0000467
+0.00%
$ 46,676 $ 1,936
Mar 23, 1 PM $ 0.000047
+0.00%
$ 47,020 $ 1,868
Mar 23, 10 AM $ 0.0000452
+0.00%
$ 45,189 $ 1,893
Mar 23, 9 AM $ 0.0000453
+0.01%
$ 45,274 $ 1,875
Mar 23, 8 AM $ 0.0000499
+0.00%
$ 49,884 $ 1,340
Mar 23, 7 AM $ 0.0000501
+0.00%
$ 50,053 $ 1,217
Mar 23, 2 AM $ 0.000055
+0.00%
$ 55,013 $ 1,176
Mar 23, 1 AM $ 0.0000548
+0.00%
$ 54,773 $ 1,179
Mar 23, 12 AM $ 0.0000547
+0.83%
$ 54,657 $ 1,174
Mar 22, 5 PM $ 0.0000537
-0.71%
$ 53,679 $ 962
Mar 22, 4 PM $ 0.0000541
-0.19%
$ 54,060 $ 1,031
Mar 22, 1 PM $ 0.0000551
+0.00%
$ 55,064 $ 914
Mar 22, 12 PM $ 0.000055
+0.01%
$ 54,992 $ 910
Mar 22, 11 AM $ 0.0000556
-1.71%
$ 55,623 $ 832
Mar 22, 5 AM $ 0.0000565
+0.00%
$ 56,527 $ 979
Mar 22, 4 AM $ 0.0000565
-5.43%
$ 56,471 $ 982
Mar 21, 4 PM $ 0.0000613
-1.83%
$ 61,265 $ 1,041
Mar 21, 12 PM $ 0.0000628
+0.00%
$ 62,764 $ 1,009
Mar 21, 3 AM $ 0.0000634
+0.00%
$ 63,369 $ 692
Mar 21, 1 AM $ 0.0000628
+0.00%
$ -- $ 802
Mar 20, 11 PM $ 0.0000616
+0.00%
$ 61,581 $ 648
Mar 20, 10 PM $ 0.0000625
+0.00%
$ 62,485 $ 522
Mar 20, 9 PM $ 0.0000623
+0.00%
$ 62,297 $ 520
Mar 20, 6 PM $ 0.0000624
-0.02%
$ 62,370 $ 766
Mar 20, 5 PM $ 0.0000624
-0.10%
$ 62,409 $ 950
Mar 20, 4 PM $ 0.0000625
+0.02%
$ 62,519 $ 968
Mar 20, 2 PM $ 0.0000629
+0.00%
$ 62,895 $ 3,279
Mar 20, 1 PM $ 0.0000634
+0.01%
$ 63,430 $ 3,226
Mar 20, 9 AM $ 0.0000639
+0.00%
$ 63,877 $ 3,874
Mar 20, 3 AM $ 0.0000635
+0.00%
$ -- $ 9,028
Mar 20, 2 AM $ 0.0000647
+0.00%
$ 64,725 $ 8,882
Mar 19, 9 PM $ 0.0000654
-0.09%
$ 65,360 $ 9,999
Mar 19, 8 PM $ 0.0000654
+0.00%
$ 65,360 $ 9,983
Mar 19, 7 PM $ 0.0000669
+0.09%
$ 66,861 $ 9,758
Mar 19, 6 PM $ 0.0000652
-0.10%
$ 65,154 $ 9,517
Mar 19, 5 PM $ 0.0000649
+0.08%
$ 64,881 $ 9,509
Mar 19, 4 PM $ 0.0000648
-10.31%
$ 64,795 $ 9,568