BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000531
+0.00%
$ 53,109 $ 7,849
Feb 27, 3 PM $ 0.0000531
+0.47%
$ 53,075 $ 7,861
Feb 27, 1 PM $ 0.0000522
-3.82%
$ 52,240 $ 7,721
Feb 27, 12 PM $ 0.000054
-0.49%
$ 54,017 $ 7,120
Feb 27, 10 AM $ 0.0000535
-1.93%
$ 53,511 $ 6,887
Feb 26, 10 AM $ 0.0000595
+0.00%
$ -- $ 5,520
Feb 26, 9 AM $ 0.0000595
+0.00%
$ 59,519 $ 5,515
Feb 26, 8 AM $ 0.0000595
+4.71%
$ 59,543 $ 5,290
Feb 26, 7 AM $ 0.0000526
-8.35%
$ 52,562 $ 4,346
Feb 26, 6 AM $ 0.0000563
-9.91%
$ 56,299 $ 919
Feb 25, 5 PM $ 0.0000604
+0.00%
$ 60,446 $ 474
Feb 25, 4 PM $ 0.000062
+0.00%
$ 61,974 $ 296
Feb 25, 10 AM $ 0.000063
-0.99%
$ 62,998 $ 752
Feb 24, 10 PM $ 0.0000564
+0.00%
$ 56,355 $ 28,317
Feb 24, 7 PM $ 0.0000574
+0.00%
$ 57,445 $ 27,500
Feb 24, 4 PM $ 0.0000582
+0.00%
$ 58,235 $ 25,608
Feb 24, 3 PM $ 0.0000583
+0.00%
$ 58,257 $ 25,495
Feb 24, 2 PM $ 0.0000582
+0.00%
$ 58,170 $ 25,194
Feb 24, 12 PM $ 0.0000579
+2.10%
$ 57,854 $ 25,348
Feb 24, 6 AM $ 0.000062
-28.02%
$ 61,992 $ 23,783
Feb 24, 5 AM $ 0.0000838
-6.87%
$ 83,838 $ 9,961
Feb 24, 4 AM $ 0.0000665
+0.00%
$ 66,462 $ 3,668
Feb 24, 3 AM $ 0.0000665
+0.00%
$ 66,455 $ 3,684
Feb 23, 10 PM $ 0.0000686
-0.92%
$ 68,601 $ 3,269
Feb 23, 4 PM $ 0.0000618
+0.24%
$ 61,806 $ 2,264
Feb 23, 7 AM $ 0.000061
-0.41%
$ 60,999 $ 360
Feb 23, 6 AM $ 0.0000608
+3.09%
$ 60,809 $ 193
Feb 23, 5 AM $ 0.0000588
+0.00%
$ 58,827 $ 21
Feb 23, 2 AM $ 0.0000583
+0.00%
$ 58,294 $ 769
Feb 23, 12 AM $ 0.0000579
-0.91%
$ 57,883 $ 411
Feb 22, 11 PM $ 0.0000584
+2.63%
$ 58,439 $ 353
Feb 22, 5 PM $ 0.0000564
+0.00%
$ 56,410 $ 80
Feb 22, 4 PM $ 0.0000563
-0.41%
$ 56,270 $ 60
Feb 22, 3 PM $ 0.0000565
-0.37%
$ 56,513 $ 47
Feb 22, 2 PM $ 0.000057
+0.00%
$ 56,970 $ 16
Feb 22, 11 AM $ 0.0000577
+0.00%
$ 57,747 $ 3,144
Feb 22, 10 AM $ 0.0000657
+0.00%
$ 65,714 $ 2,029
Feb 22, 9 AM $ 0.0000623
-2.46%
$ 62,349 $ 1,985
Feb 22, 8 AM $ 0.0000646
+3.60%
$ 64,554 $ 1,304
Feb 22, 3 AM $ 0.0000583
+0.00%
$ 58,322 $ 100
Feb 21, 6 PM $ 0.0000564
+0.00%
$ 56,391 $ 241
Feb 21, 5 PM $ 0.0000573
-1.54%
$ 57,278 $ 132
Feb 21, 3 AM $ 0.000057
+0.00%
$ 57,045 $ 205
Feb 20, 11 PM $ 0.0000566
+0.00%
$ 56,621 $ 720
Feb 20, 8 PM $ 0.0000566
+0.00%
$ 56,572 $ 710
Feb 20, 7 PM $ 0.0000565
+0.00%
$ 56,544 $ 708
Feb 20, 6 PM $ 0.0000581
+0.00%
$ 58,075 $ 465
Feb 20, 3 PM $ 0.0000558
-0.52%
$ 55,789 $ 448
Feb 20, 2 PM $ 0.000056
+0.00%
$ 55,988 $ 141
Feb 20, 11 AM $ 0.0000582
+0.00%
$ 58,220 $ 6,455