BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000722
+20.62%
$ 72,178 $ 8,776
Mar 19, 1 PM $ 0.0000601
-0.17%
$ 60,072 $ 7,488
Mar 19, 10 AM $ 0.000062
+2.79%
$ 61,968 $ 11,532
Mar 19, 9 AM $ 0.0000601
+4.21%
$ 60,141 $ 11,361
Mar 19, 7 AM $ 0.0000518
-5.37%
$ 51,832 $ 9,317
Mar 19, 6 AM $ 0.0000548
-2.47%
$ 54,810 $ 9,385
Mar 19, 5 AM $ 0.0000562
-4.06%
$ 56,156 $ 9,207
Mar 19, 4 AM $ 0.0000585
-10.64%
$ 58,534 $ 6,374
Mar 19, 3 AM $ 0.0000663
+2.70%
$ 66,266 $ 6,318
Mar 19, 2 AM $ 0.0000651
+1.92%
$ 65,053 $ 5,958
Mar 19, 1 AM $ 0.000063
+1.87%
$ 62,959 $ 5,478
Mar 19, 12 AM $ 0.0000617
-0.09%
$ 61,668 $ 5,311
Mar 18, 11 PM $ 0.0000605
+1.61%
$ 60,532 $ 5,431
Mar 18, 10 PM $ 0.0000594
+1.24%
$ 59,409 $ 5,651
Mar 18, 9 PM $ 0.0000584
+0.00%
$ 58,403 $ 5,549
Mar 18, 5 PM $ 0.0000582
+1.33%
$ 58,168 $ 5,756
Mar 18, 4 PM $ 0.0000573
-0.12%
$ 57,317 $ 5,704
Mar 18, 3 PM $ 0.0000581
+0.00%
$ 58,143 $ 5,686
Mar 18, 1 PM $ 0.0000551
+0.81%
$ 55,054 $ 5,470
Mar 18, 12 PM $ 0.0000546
-3.35%
$ 54,639 $ 5,365
Mar 18, 11 AM $ 0.0000561
+13.34%
$ 56,137 $ 4,468
Mar 18, 10 AM $ 0.0000518
+15.07%
$ 51,770 $ 1,643
Mar 18, 9 AM $ 0.0000448
+0.00%
$ 44,765 $ 1,402
Mar 18, 5 AM $ 0.0000454
-0.42%
$ 45,399 $ 1,302
Mar 18, 1 AM $ 0.0000452
+0.00%
$ 45,175 $ 1,376
Mar 18, 12 AM $ 0.0000452
+3.79%
$ 45,234 $ 1,099
Mar 17, 11 PM $ 0.0000431
+0.00%
$ 43,128 $ 1,270
Mar 17, 8 PM $ 0.0000421
+0.00%
$ 42,093 $ 1,205
Mar 17, 7 PM $ 0.0000427
+0.00%
$ 42,731 $ 1,138
Mar 17, 6 PM $ 0.0000427
-1.17%
$ 42,677 $ 1,046
Mar 17, 5 PM $ 0.0000439
+0.00%
$ 43,930 $ 958
Mar 17, 3 PM $ 0.000044
+0.09%
$ 43,992 $ 967
Mar 17, 2 PM $ 0.0000441
-0.81%
$ 44,098 $ 1,008
Mar 17, 1 PM $ 0.0000445
+0.00%
$ 44,462 $ 1,266
Mar 17, 12 PM $ 0.0000447
+0.00%
$ 44,667 $ 1,535
Mar 17, 9 AM $ 0.000046
+0.00%
$ 46,017 $ 666
Mar 17, 5 AM $ 0.0000458
+0.00%
$ 45,847 $ 649
Mar 17, 1 AM $ 0.0000459
+0.00%
$ 45,886 $ 1,325
Mar 16, 11 PM $ 0.0000474
-4.31%
$ 47,364 $ 1,074
Mar 16, 8 PM $ 0.0000491
+0.00%
$ 49,051 $ 799
Mar 16, 6 PM $ 0.0000493
+0.00%
$ 49,348 $ 745
Mar 16, 4 PM $ 0.0000492
-0.06%
$ 49,219 $ 730
Mar 16, 3 PM $ 0.0000493
+0.20%
$ 49,266 $ 720
Mar 16, 2 PM $ 0.0000491
+0.99%
$ 49,111 $ 699
Mar 16, 1 PM $ 0.0000486
+3.48%
$ 48,591 $ 543
Mar 16, 12 PM $ 0.0000455
-0.01%
$ 45,454 $ 25
Mar 16, 7 AM $ 0.0000453
+0.00%
$ 45,276 $ 624
Mar 16, 6 AM $ 0.0000453
-0.19%
$ 45,257 $ 622
Mar 16, 12 AM $ 0.0000457
+4.37%
$ 45,662 $ 1,702
Mar 15, 9 PM $ 0.0000429
-1.04%
$ 42,863 $ 1,244