BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0000584
+0.00%
$ 58,351 $ 6,403
Feb 20, 4 AM $ 0.0000572
+0.00%
$ 57,156 $ 5,530
Feb 20, 3 AM $ 0.0000574
+0.00%
$ 57,364 $ 5,496
Feb 20, 2 AM $ 0.000058
+0.00%
$ 58,008 $ 5,415
Feb 20, 1 AM $ 0.0000584
+3.18%
$ 58,396 $ 4,751
Feb 19, 8 PM $ 0.0000541
+5.44%
$ 54,100 $ 4,437
Feb 19, 6 PM $ 0.0000506
+0.00%
$ -- $ 3,459
Feb 19, 11 AM $ 0.0000707
-1.78%
$ 70,708 $ 14,699
Feb 19, 10 AM $ 0.0000725
-1.29%
$ 72,499 $ 15,219
Feb 19, 9 AM $ 0.0000736
-0.86%
$ 73,587 $ 14,658
Feb 19, 8 AM $ 0.0000887
-10.06%
$ 88,737 $ 12,383
Feb 19, 7 AM $ 0.000102
+7.74%
$ 102,239 $ 12,664
Feb 19, 6 AM $ 0.0000957
-2.52%
$ 95,669 $ 10,105
Feb 19, 4 AM $ 0.000073
+0.00%
$ 73,011 $ 962
Feb 18, 11 PM $ 0.0000607
+0.00%
$ 60,689 $ 890
Feb 18, 6 PM $ 0.0000576
+0.00%
$ 57,639 $ 786
Feb 18, 9 AM $ 0.0000608
+0.99%
$ 60,805 $ 12,936
Feb 18, 8 AM $ 0.000061
+7.40%
$ 61,003 $ 12,640
Feb 18, 7 AM $ 0.0000566
-5.79%
$ 56,608 $ 10,423
Feb 18, 5 AM $ 0.000064
-0.37%
$ 63,961 $ 9,440
Feb 18, 3 AM $ 0.0000647
+0.00%
$ 64,654 $ 9,321
Feb 18, 1 AM $ 0.0000616
-6.89%
$ 61,572 $ 8,372
Feb 17, 11 PM $ 0.000064
-7.05%
$ 64,013 $ 7,885
Feb 17, 9 PM $ 0.0000692
-10.35%
$ 69,223 $ 7,264
Feb 17, 8 PM $ 0.0000772
+0.00%
$ 77,228 $ 5,131
Feb 17, 5 PM $ 0.0000678
+2.52%
$ 67,764 $ 4,118
Feb 17, 3 PM $ 0.0000651
+1.24%
$ 65,125 $ 3,842
Feb 17, 2 PM $ 0.0000647
-0.57%
$ 64,709 $ 3,561
Feb 17, 1 PM $ 0.0000635
+0.11%
$ 63,468 $ 3,342
Feb 17, 12 PM $ 0.0000635
+0.17%
$ 63,465 $ 3,269
Feb 17, 11 AM $ 0.000063
+0.00%
$ 62,954 $ 3,230
Feb 17, 9 AM $ 0.0000628
+4.91%
$ 62,785 $ 1,975
Feb 17, 6 AM $ 0.0000587
+0.00%
$ 58,724 $ 362
Feb 17, 5 AM $ 0.0000588
+0.00%
$ 58,818 $ 361
Feb 17, 2 AM $ 0.0000606
+0.00%
$ -- $ 504
Feb 17, 1 AM $ 0.0000606
+0.00%
$ 60,626 $ 494
Feb 17, 12 AM $ 0.0000597
+0.00%
$ 59,708 $ 376
Feb 16, 3 PM $ 0.0000583
-2.61%
$ 58,256 $ 191
Feb 16, 2 PM $ 0.0000599
+0.00%
$ 59,903 $ 182
Feb 16, 1 PM $ 0.0000615
+0.00%
$ 61,477 $ 73
Feb 16, 11 AM $ 0.000061
+0.00%
$ 61,016 $ 1,221
Feb 16, 8 AM $ 0.0000622
+0.19%
$ 62,209 $ 1,050
Feb 16, 6 AM $ 0.000056
+0.00%
$ 55,972 $ 277
Feb 16, 3 AM $ 0.0000554
-0.06%
$ 55,380 $ 214
Feb 16, 1 AM $ 0.0000558
-0.05%
$ 55,830 $ 1,590
Feb 16, 12 AM $ 0.0000558
+0.18%
$ 55,807 $ 1,593
Feb 15, 3 PM $ 0.0000573
-1.13%
$ 57,337 $ 1,303
Feb 15, 2 PM $ 0.0000564
+0.50%
$ 56,384 $ 1,056
Feb 15, 1 PM $ 0.0000567
-5.73%
$ 56,654 $ 582
Feb 15, 11 AM $ 0.0000629
-0.25%
$ 62,885 $ 343