BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000206
+0.00%
$ -- $ 48
Today, at 5 AM $ 0.0000206
+0.00%
$ 20,629 $ 48
Jul 1, 7 PM $ 0.0000194
+0.01%
$ 19,361 $ 285
Jul 1, 5 PM $ 0.0000191
+0.00%
$ 19,139 $ 155
Jun 30, 4 AM $ 0.0000189
-0.24%
$ 18,931 $ 50
Jun 24, 12 AM $ 0.0000195
+0.00%
$ 19,479 $ 0
Jun 20, 11 PM $ 0.0000198
+0.00%
$ 19,824 $ 51
Jun 18, 11 AM $ 0.0000197
+0.27%
$ 19,716 $ 10
Jun 13, 7 AM $ 0.0000218
+0.00%
$ 21,771 $ 24
Jun 11, 3 AM $ 0.000021
+0.00%
$ 20,954 $ 67
Jun 10, 10 AM $ 0.0000205
+0.00%
$ 20,501 $ 383
Jun 10, 7 AM $ 0.0000207
+0.00%
$ 20,708 $ 378
Jun 9, 3 PM $ 0.0000206
+0.00%
$ 20,571 $ 653
Jun 9, 1 PM $ 0.0000209
+0.00%
$ 20,915 $ 672
Jun 9, 12 PM $ 0.0000209
+0.00%
$ 20,910 $ 671
Jun 9, 11 AM $ 0.0000218
+0.00%
$ 21,804 $ 495
Jun 8, 4 PM $ 0.0000224
+0.15%
$ 22,352 $ 149
Jun 6, 6 PM $ 0.0000208
+0.84%
$ 20,765 $ 281
Jun 6, 3 PM $ 0.0000208
+0.00%
$ 20,824 $ 88
Jun 5, 3 PM $ 0.0000207
-0.38%
$ 20,693 $ 463
Jun 4, 9 PM $ 0.0000237
+0.00%
$ 23,706 $ 1,006
Jun 4, 9 AM $ 0.0000238
+0.00%
$ 23,826 $ 1,042
Jun 4, 4 AM $ 0.000024
+0.00%
$ 23,992 $ 683
Jun 4, 3 AM $ 0.0000237
+3.05%
$ 23,744 $ 677
Jun 2, 7 AM $ 0.0000282
+0.00%
$ 28,233 $ 3,675
Jun 2, 4 AM $ 0.0000288
+2.27%
$ 28,836 $ 3,966
Jun 1, 1 PM $ 0.0000297
-1.02%
$ 29,654 $ 3,423
Jun 1, 12 PM $ 0.0000282
+0.00%
$ 28,246 $ 3,134
Jun 1, 9 AM $ 0.0000306
-4.61%
$ 30,624 $ 2,919
Jun 1, 8 AM $ 0.000032
+0.00%
$ 32,035 $ 910
Jun 1, 6 AM $ 0.0000345
+0.58%
$ 34,532 $ 1,012
May 31, 7 PM $ 0.0000354
+0.00%
$ 35,413 $ 1,684
May 31, 11 AM $ 0.0000361
-0.63%
$ 36,112 $ 2,778
May 31, 8 AM $ 0.0000372
+0.00%
$ 37,165 $ 2,747
May 31, 7 AM $ 0.000037
+0.00%
$ 36,983 $ 3,436
May 31, 6 AM $ 0.0000381
+0.00%
$ 38,145 $ 3,099
May 31, 2 AM $ 0.0000323
+0.00%
$ 32,297 $ 1,989
May 30, 7 PM $ 0.000036
+0.00%
$ 36,032 $ 1,213
May 30, 6 PM $ 0.0000363
-4.15%
$ 36,309 $ 1,160
May 30, 5 PM $ 0.0000378
-0.26%
$ 37,826 $ 907
May 30, 9 AM $ 0.0000355
+0.00%
$ 35,456 $ 1,540
May 30, 8 AM $ 0.0000351
-0.20%
$ 35,138 $ 1,490
May 30, 7 AM $ 0.0000351
+0.00%
$ 35,077 $ 952
May 29, 8 PM $ 0.0000298
+0.00%
$ 29,774 $ 921
May 29, 2 PM $ 0.0000307
+7.98%
$ 30,680 $ 858
May 29, 7 AM $ 0.0000282
+1.00%
$ 28,187 $ 207
May 29, 12 AM $ 0.0000278
+0.00%
$ 27,782 $ 418
May 27, 10 AM $ 0.0000256
+0.00%
$ 25,644 $ 528
May 26, 7 AM $ 0.0000275
+0.02%
$ 27,540 $ 536
May 26, 3 AM $ 0.0000276
+0.00%
$ 27,613 $ 528
Download