POW Historical Data

$POW
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 16, 5 PM $0.0₁₃223
+16.17%
$-- $0
Aug 16, 5 AM $0.0₈637
+0.00%
$-- $0.1
Aug 16, 3 AM $0.0₇778
+0.00%
$-- $1
Aug 15, 11 PM $0.0₆806
+0.00%
$-- $9
Aug 15, 10 PM $0.0₅124
+9.44%
$-- $14
Aug 15, 9 PM $0.0₅292
-44.73%
$-- $34
Aug 15, 8 PM $0.0₅517
+0.00%
$-- $62
Aug 15, 7 PM $0.0₅528
+0.00%
$-- $60
Aug 15, 6 PM $0.0₅554
+29.18%
$-- $50
Aug 15, 5 PM $0.0₅466
+0.52%
$-- $51
Aug 15, 4 PM $0.0₅462
+6.95%
$-- $38
Aug 15, 3 PM $0.0₅427
+0.00%
$-- $34
Aug 15, 2 PM $0.0₅464
+0.00%
$-- $31
Aug 15, 1 PM $0.0₅436
+0.00%
$-- $28
Aug 15, 7 AM $0.0₅49
-15.93%
$-- $58
Aug 15, 1 AM $0.0₅577
+0.00%
$-- $62
Aug 14, 10 PM $0.0₅576
+6.32%
$-- $68
Aug 14, 8 PM $0.0₅539
+0.00%
$-- $66
Aug 14, 6 PM $0.0₅52
+0.00%
$-- $83
Aug 14, 5 PM $0.0₅52
+6.28%
$-- $82
Aug 14, 4 PM $0.0₅521
+0.00%
$-- $111
Aug 14, 11 AM $0.0₅542
-11.65%
$-- $233
Aug 14, 10 AM $0.0₅706
+0.00%
$-- $216
Aug 14, 9 AM $0.0₅648
+21.21%
$-- $232
Aug 14, 4 AM $0.0₅626
+4.60%
$-- $291
Aug 14, 1 AM $0.0₅649
+0.00%
$-- $329
Aug 14, 12 AM $0.0₅602
-5.22%
$-- $324
Aug 13, 8 PM $0.0₅667
+0.00%
$-- $333
Aug 13, 7 PM $0.0₅663
-16.48%
$-- $327
Aug 13, 5 PM $0.0₅676
+22.26%
$-- $312
Aug 13, 4 PM $0.0₅59
-16.42%
$-- $307
Aug 13, 3 PM $0.0₅671
+42.33%
$-- $290
Aug 13, 2 PM $0.0₅564
-31.83%
$-- $321
Aug 13, 1 PM $0.0₅95
-2.52%
$-- $303
Aug 13, 12 PM $0.0₅979
-16.92%
$-- $304
Aug 13, 11 AM $0.0000115
+2.60%
$-- $231
Aug 13, 10 AM $0.0000107
-4.01%
$-- $227
Aug 13, 8 AM $0.0000105
+0.00%
$-- $185
Aug 13, 7 AM $0.0₅792
-15.33%
$-- $195
Aug 13, 6 AM $0.0₅693
+1.31%
$-- $146
Aug 13, 3 AM $0.0₅679
-17.94%
$-- $150
Aug 13, 2 AM $0.0₅823
+7.05%
$-- $118
Aug 13, 1 AM $0.0₅764
+2.42%
$-- $114
Aug 13, 12 AM $0.0₅743
+0.00%
$-- $125
Aug 12, 9 PM $0.0₅655
+6.04%
$-- $145
Aug 12, 8 PM $0.0₅615
+14.07%
$-- $152
Aug 12, 3 PM $0.0₅671
-3.25%
$-- $135
Download