Felon Musk Historical Data

FELON Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0₇663
-0.79%
$ -- $ 1,065
May 4, 6 PM $ 0.0₇691
+0.00%
$ -- $ 1,096
May 4, 12 PM $ 0.0₇722
+7.82%
$ -- $ 2,552
May 4, 10 AM $ 0.0₇67
+0.00%
$ -- $ 2,344
May 3, 10 PM $ 0.0₇702
+0.00%
$ -- $ 2,322
May 3, 3 PM $ 0.0₇69
+0.00%
$ -- $ 1,849
May 3, 8 AM $ 0.0₇584
+0.00%
$ -- $ 1,012
May 3, 7 AM $ 0.0₇585
+0.00%
$ -- $ 1,167
May 2, 10 PM $ 0.0₇6
+0.00%
$ -- $ 1,253
May 2, 9 PM $ 0.0₇602
+0.00%
$ -- $ 1,233
May 2, 8 PM $ 0.0₇605
+1.58%
$ -- $ 1,211
May 2, 7 PM $ 0.0₇599
-0.57%
$ -- $ 1,143
May 2, 6 PM $ 0.0₇603
-2.86%
$ -- $ 1,118
May 2, 5 PM $ 0.0₇582
+0.00%
$ -- $ 933
May 2, 1 PM $ 0.0₇603
+0.00%
$ -- $ 883
May 2, 7 AM $ 0.0₇574
+0.00%
$ -- $ 1,583
May 2, 6 AM $ 0.0₇573
+0.00%
$ -- $ 1,592
May 2, 5 AM $ 0.0₇567
+0.00%
$ -- $ 1,557
May 1, 6 PM $ 0.0₇626
-0.16%
$ -- $ 4,738
May 1, 5 PM $ 0.0₇624
+0.00%
$ -- $ 4,994
May 1, 4 PM $ 0.0₇647
+0.00%
$ -- $ 7,196
May 1, 1 PM $ 0.0₇667
+0.00%
$ -- $ 8,497
May 1, 12 PM $ 0.0₇67
-0.55%
$ -- $ 8,556
May 1, 11 AM $ 0.0₇669
-0.89%
$ -- $ 10,448
May 1, 10 AM $ 0.0₇67
+7.63%
$ -- $ 11,167
May 1, 9 AM $ 0.0₇612
+0.00%
$ -- $ 12,177
May 1, 4 AM $ 0.0₇622
+0.00%
$ -- $ 11,500
May 1, 3 AM $ 0.0₇544
+0.00%
$ -- $ 11,047
May 1, 2 AM $ 0.0₇599
+0.00%
$ -- $ 10,458
Apr 30, 7 PM $ 0.0₇69
-1.90%
$ -- $ 10,147
Apr 30, 6 PM $ 0.0₇763
+0.00%
$ -- $ 10,157
Apr 30, 12 PM $ 0.0₇573
+0.00%
$ -- $ 10,877
Apr 30, 11 AM $ 0.0₇628
-0.75%
$ -- $ 11,376
Apr 30, 10 AM $ 0.0₇56
+14.56%
$ -- $ 9,987
Apr 30, 7 AM $ 0.0₇489
+1.75%
$ -- $ 9,821
Apr 30, 6 AM $ 0.0₇478
+2.29%
$ -- $ 9,755
Apr 30, 5 AM $ 0.0₇468
-2.40%
$ -- $ 10,126
Apr 30, 4 AM $ 0.0₇473
+2.15%
$ -- $ 11,622
Apr 30, 3 AM $ 0.0₇47
+2.61%
$ -- $ 11,643
Apr 30, 2 AM $ 0.0₇454
+0.16%
$ -- $ 11,531
Apr 30, 1 AM $ 0.0₇448
+0.00%
$ -- $ 12,174
Apr 30, 12 AM $ 0.0₇448
+0.00%
$ -- $ 12,590
Apr 29, 11 PM $ 0.0₇442
+0.00%
$ -- $ 14,962
Apr 29, 10 PM $ 0.0₇438
-2.65%
$ -- $ 19,779
Apr 29, 9 PM $ 0.0₇454
+0.00%
$ -- $ 21,771
Apr 29, 8 PM $ 0.0₇487
+2.32%
$ -- $ 24,573
Apr 29, 7 PM $ 0.0₇48
+0.00%
$ -- $ 24,234
Apr 29, 6 PM $ 0.0₇532
+0.00%
$ -- $ 24,905
Apr 29, 11 AM $ 0.0₇835
-1.39%
$ -- $ 81,111
Apr 29, 5 AM $ 0.0₆11
+1.96%
$ -- $ 148,459