Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.00027
-15.63%
$-- $8,353
Aug 13, 2026 $0.00032
-74.40%
$19,200 $8,998
Aug 12, 2026 $0.00125
-72.83%
$75,000 $12,172
Aug 11, 2026 $0.0046
-13.70%
$276,000 $3,585
Aug 10, 2026 $0.00533
-1.84%
$319,800 $5,368
Aug 9, 2026 $0.00576
-0.86%
$345,600 $531
Aug 8, 2026 $0.00581
+2.47%
$348,600 $594
Aug 7, 2026 $0.00567
+0.71%
$340,200 $1,699
Aug 6, 2026 $0.00563
+2.18%
$337,800 $4,575
Aug 5, 2026 $0.00551
-0.72%
$330,600 $2,073
Aug 4, 2026 $0.00555
+2.59%
$333,000 $1,389
Aug 3, 2026 $0.00541
-3.39%
$324,600 $5,774
Aug 2, 2026 $0.0056
+0.72%
$336,000 $1,961
Aug 1, 2026 $0.00559
+6.07%
$333,600 $5,208
Jul 31, 2026 $0.00527
-7.22%
$316,200 $3,349
Jul 30, 2026 $0.00574
-1.71%
$340,800 $2,292
Jul 29, 2026 $0.00584
-7.01%
$350,400 $3,793
Jul 28, 2026 $0.00628
+11.15%
$376,800 $14,326
Jul 27, 2026 $0.00565
+1.99%
$339,000 $4,380
Jul 26, 2026 $0.00554
-3.99%
$332,400 $4,579
Jul 25, 2026 $0.00577
-1.87%
$346,200 $4,589
Jul 24, 2026 $0.00588
+8.29%
$352,800 $2,768
Jul 23, 2026 $0.00543
-1.63%
$325,800 $1,188
Jul 22, 2026 $0.00552
+0.00%
$331,200 $3,110
Jul 21, 2026 $0.00552
-2.13%
$331,200 $28,233
Jul 20, 2026 $0.00564
-4.08%
$338,400 $2,425
Jul 19, 2026 $0.00588
+4.81%
$352,800 $2,485
Jul 18, 2026 $0.00615
-8.62%
$336,600 $15,088
Jul 17, 2026 $0.00679
+0.74%
$403,800 $12,574
Jul 16, 2026 $0.00674
+14.82%
$404,400 $3,724
Jul 15, 2026 $0.00587
-0.34%
$352,200 $5,098
Jul 14, 2026 $0.00589
+0.34%
$353,400 $953
Jul 13, 2026 $0.00621
-5.05%
$352,200 $3,095
Jul 12, 2026 $0.00654
+1.24%
$392,400 $4,153
Jul 11, 2026 $0.00646
+1.41%
$387,600 $692
Jul 10, 2026 $0.00637
-3.34%
$382,200 $3,524
Jul 9, 2026 $0.00659
+1.38%
$395,400 $3,536
Jul 8, 2026 $0.0065
-6.74%
$390,000 $3,081
Jul 7, 2026 $0.00697
-12.11%
$418,200 $1,983
Jul 6, 2026 $0.00793
-11.99%
$475,800 $5,586
Jul 5, 2026 $0.00917
+20.98%
$550,200 $10,320
Jul 4, 2026 $0.00758
+12.13%
$454,800 $6,961
Jul 3, 2026 $0.00676
-8.77%
$405,600 $10,508
Jul 2, 2026 $0.00741
-4.26%
$445,200 $26,882
Jul 1, 2026 $0.00774
-7.42%
$464,400 $10,485
Jun 30, 2026 $0.00836
-5.43%
$501,600 $11,754
Jun 29, 2026 $0.00884
+36.42%
$530,400 $26,826
Jun 28, 2026 $0.00664
-8.79%
$398,400 $3,989
Jun 27, 2026 $0.00728
-1.22%
$436,800 $1,297
Jun 26, 2026 $0.00737
-4.90%
$442,200 $1,436
Download