Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.024
+0.00%
$ 1.44 million $ 483,108
Apr 20, 2026 $ 0.0241
-5.83%
$ 1.45 million $ 314,638
Apr 19, 2026 $ 0.0256
+8.34%
$ 1.54 million $ 556,720
Apr 18, 2026 $ 0.0237
+0.90%
$ 1.42 million $ 453,772
Apr 17, 2026 $ 0.0235
+6.37%
$ 1.41 million $ 240,800
Apr 16, 2026 $ 0.0221
-13.26%
$ 1.32 million $ 223,229
Apr 15, 2026 $ 0.0254
-18.50%
$ 1.53 million $ 243,084
Apr 14, 2026 $ 0.0312
-5.54%
$ 1.87 million $ 238,144
Apr 13, 2026 $ 0.033
+9.86%
$ 1.98 million $ 675,218
Apr 12, 2026 $ 0.0301
-12.09%
$ 1.93 million $ 768,059
Apr 11, 2026 $ 0.0342
+0.94%
$ 2.05 million $ 765,245
Apr 10, 2026 $ 0.0339
+45.50%
$ 2.03 million $ 914,886
Apr 9, 2026 $ 0.0233
+6.55%
$ 1.4 million $ 662,103
Apr 8, 2026 $ 0.0219
-3.87%
$ 1.31 million $ 445,057
Apr 7, 2026 $ 0.0227
-1.94%
$ 1.36 million $ 205,372
Apr 6, 2026 $ 0.0232
+6.56%
$ 1.39 million $ 453,978
Apr 5, 2026 $ 0.0218
-2.36%
$ 1.31 million $ 258,003
Apr 4, 2026 $ 0.0223
-17.03%
$ 1.34 million $ 225,384
Apr 3, 2026 $ 0.0269
+13.39%
$ 1.61 million $ 209,370
Apr 2, 2026 $ 0.0237
-18.68%
$ 1.42 million $ 158,429
Apr 1, 2026 $ 0.0291
-2.96%
$ 1.75 million $ 163,547
Mar 31, 2026 $ 0.03
-11.18%
$ 1.8 million $ 238,569
Mar 30, 2026 $ 0.0338
-0.90%
$ 2.03 million $ 156,303
Mar 29, 2026 $ 0.0341
-0.80%
$ 2.05 million $ 140,027
Mar 28, 2026 $ 0.0344
-2.46%
$ 2.06 million $ 141,779
Mar 27, 2026 $ 0.0352
+0.40%
$ 2.11 million $ 219,964
Mar 26, 2026 $ 0.0351
-5.65%
$ 2.11 million $ 164,052
Mar 25, 2026 $ 0.0372
+0.46%
$ 2.23 million $ 147,426
Mar 24, 2026 $ 0.0371
+0.16%
$ 2.22 million $ 259,524
Mar 23, 2026 $ 0.037
-0.63%
$ 2.22 million $ 189,553
Mar 22, 2026 $ 0.0373
-0.23%
$ 2.23 million $ 185,352
Mar 21, 2026 $ 0.0373
-0.36%
$ 2.24 million $ 169,627
Mar 20, 2026 $ 0.0375
+0.17%
$ 2.25 million $ 195,079
Mar 19, 2026 $ 0.0374
-0.13%
$ 2.25 million $ 153,303
Mar 18, 2026 $ 0.0375
-0.20%
$ 2.25 million $ 215,251
Mar 17, 2026 $ 0.0375
+0.17%
$ 2.25 million $ 175,273
Mar 16, 2026 $ 0.0375
+0.95%
$ 2.25 million $ 333,205
Mar 15, 2026 $ 0.0371
+0.17%
$ 2.23 million $ 262,735
Mar 14, 2026 $ 0.0371
+0.29%
$ 2.22 million $ 215,437
Mar 13, 2026 $ 0.0369
-1.25%
$ 2.22 million $ 162,129
Mar 12, 2026 $ 0.0374
+1.58%
$ 3.73 million $ 365,669
Mar 11, 2026 $ 0.0368
-1.41%
$ 2.21 million $ 236,430
Mar 10, 2026 $ 0.0373
-0.49%
$ 2.24 million $ 244,363
Mar 9, 2026 $ 0.0375
+0.04%
$ 2.25 million $ 266,126
Mar 8, 2026 $ 0.0375
-1.86%
$ 2.25 million $ 320,494
Mar 7, 2026 $ 0.0382
-0.52%
$ 2.29 million $ 188,174
Mar 6, 2026 $ 0.0384
+1.26%
$ 2.31 million $ 293,335
Mar 5, 2026 $ 0.038
+2.12%
$ 2.28 million $ 225,979
Mar 4, 2026 $ 0.0372
-2.08%
$ 2.23 million $ 214,419
Mar 3, 2026 $ 0.038
+2.02%
$ 2.28 million $ 184,944
Download