Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0054
+0.00%
$ 324,000 $ 7,303
Yesterday $ 0.00577
-1.87%
$ 346,200 $ 4,589
Jul 24, 2026 $ 0.00588
+8.29%
$ 352,800 $ 2,768
Jul 23, 2026 $ 0.00543
-1.63%
$ 325,800 $ 1,188
Jul 22, 2026 $ 0.00552
+0.00%
$ 331,200 $ 3,110
Jul 21, 2026 $ 0.00552
-2.13%
$ 331,200 $ 28,233
Jul 20, 2026 $ 0.00564
-4.08%
$ 338,400 $ 2,425
Jul 19, 2026 $ 0.00588
+4.81%
$ 352,800 $ 2,485
Jul 18, 2026 $ 0.00615
-8.62%
$ 336,600 $ 15,088
Jul 17, 2026 $ 0.00679
+0.74%
$ 403,800 $ 12,574
Jul 16, 2026 $ 0.00674
+14.82%
$ 404,400 $ 3,724
Jul 15, 2026 $ 0.00587
-0.34%
$ 352,200 $ 5,098
Jul 14, 2026 $ 0.00589
+0.34%
$ 353,400 $ 953
Jul 13, 2026 $ 0.00621
-5.05%
$ 352,200 $ 3,095
Jul 12, 2026 $ 0.00654
+1.24%
$ 392,400 $ 4,153
Jul 11, 2026 $ 0.00646
+1.41%
$ 387,600 $ 692
Jul 10, 2026 $ 0.00637
-3.34%
$ 382,200 $ 3,524
Jul 9, 2026 $ 0.00659
+1.38%
$ 395,400 $ 3,536
Jul 8, 2026 $ 0.0065
-6.74%
$ 390,000 $ 3,081
Jul 7, 2026 $ 0.00697
-12.11%
$ 418,200 $ 1,983
Jul 6, 2026 $ 0.00793
-11.99%
$ 475,800 $ 5,586
Jul 5, 2026 $ 0.00917
+20.98%
$ 550,200 $ 10,320
Jul 4, 2026 $ 0.00758
+12.13%
$ 454,800 $ 6,961
Jul 3, 2026 $ 0.00676
-8.77%
$ 405,600 $ 10,508
Jul 2, 2026 $ 0.00741
-4.26%
$ 445,200 $ 26,882
Jul 1, 2026 $ 0.00774
-7.42%
$ 464,400 $ 10,485
Jun 30, 2026 $ 0.00836
-5.43%
$ 501,600 $ 11,754
Jun 29, 2026 $ 0.00884
+36.42%
$ 530,400 $ 26,826
Jun 28, 2026 $ 0.00664
-8.79%
$ 398,400 $ 3,989
Jun 27, 2026 $ 0.00728
-1.22%
$ 436,800 $ 1,297
Jun 26, 2026 $ 0.00737
-4.90%
$ 442,200 $ 1,436
Jun 25, 2026 $ 0.00775
+1.54%
$ 465,000 $ 10,901
Jun 24, 2026 $ 0.00763
-8.92%
$ 457,929 $ 61,660
Jun 23, 2026 $ 0.00837
-10.88%
$ 502,200 $ 2,913
Jun 22, 2026 $ 0.00939
-10.62%
$ 563,537 $ 65,761
Jun 21, 2026 $ 0.0105
-5.58%
$ 630,508 $ 69,189
Jun 20, 2026 $ 0.0111
+5.84%
$ 667,783 $ 66,774
Jun 19, 2026 $ 0.0105
-8.84%
$ 630,921 $ 63,100
Jun 18, 2026 $ 0.0115
-5.53%
$ 692,089 $ 74,020
Jun 17, 2026 $ 0.0122
-1.33%
$ 733,149 $ 80,297
Jun 16, 2026 $ 0.0124
-8.81%
$ 743,002 $ 76,834
Jun 15, 2026 $ 0.0136
+4.48%
$ 814,795 $ 81,883
Jun 14, 2026 $ 0.013
-15.24%
$ 781,250 $ 167,228
Jun 13, 2026 $ 0.0153
+26.15%
$ 924,958 $ 110,992
Jun 12, 2026 $ 0.0122
+8.83%
$ 729,384 $ 69,497
Jun 11, 2026 $ 0.0112
-6.91%
$ 670,188 $ 63,935
Jun 10, 2026 $ 0.012
-5.48%
$ 719,926 $ 69,841
Jun 9, 2026 $ 0.0127
-4.51%
$ 761,663 $ 77,448
Jun 8, 2026 $ 0.0133
-12.82%
$ 797,603 $ 74,015
Jun 7, 2026 $ 0.0153
+3.26%
$ 915,348 $ 69,735
Download