Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.21%
$ 790,863 $ 80,969
Yesterday $ 0.0136
+4.48%
$ 814,795 $ 81,883
Jun 14, 2026 $ 0.013
-15.24%
$ 781,250 $ 167,228
Jun 13, 2026 $ 0.0153
+26.15%
$ 924,958 $ 110,992
Jun 12, 2026 $ 0.0122
+8.83%
$ 729,384 $ 69,497
Jun 11, 2026 $ 0.0112
-6.91%
$ 670,188 $ 63,935
Jun 10, 2026 $ 0.012
-5.48%
$ 719,926 $ 69,841
Jun 9, 2026 $ 0.0127
-4.51%
$ 761,663 $ 77,448
Jun 8, 2026 $ 0.0133
-12.82%
$ 797,603 $ 74,015
Jun 7, 2026 $ 0.0153
+3.26%
$ 915,348 $ 69,735
Jun 6, 2026 $ 0.0148
-2.49%
$ 886,492 $ 77,451
Jun 5, 2026 $ 0.0152
-6.48%
$ 909,098 $ 68,061
Jun 4, 2026 $ 0.0162
+3.13%
$ 972,134 $ 101,841
Jun 3, 2026 $ 0.0157
-1.86%
$ 942,593 $ 66,259
Jun 2, 2026 $ 0.0161
-9.00%
$ 966,469 $ 71,976
Jun 1, 2026 $ 0.0177
-1.17%
$ 1.06 million $ 106,058
May 31, 2026 $ 0.0179
-6.02%
$ 1.08 million $ 75,064
May 30, 2026 $ 0.0191
+0.83%
$ 1.14 million $ 70,173
May 29, 2026 $ 0.0189
-8.93%
$ 1.13 million $ 74,441
May 28, 2026 $ 0.0208
+5.73%
$ 1.25 million $ 118,276
May 27, 2026 $ 0.0196
-10.24%
$ 1.18 million $ 88,589
May 26, 2026 $ 0.0219
-1.42%
$ 1.31 million $ 94,888
May 25, 2026 $ 0.0222
-1.74%
$ 1.33 million $ 170,039
May 24, 2026 $ 0.0226
+0.99%
$ 1.35 million $ 187,553
May 23, 2026 $ 0.0224
-5.25%
$ 1.34 million $ 150,354
May 22, 2026 $ 0.0236
-2.47%
$ 1.42 million $ 146,981
May 21, 2026 $ 0.0242
+2.97%
$ 1.45 million $ 159,471
May 20, 2026 $ 0.0255
+6.43%
$ 1.53 million $ 187,155
May 19, 2026 $ 0.0239
-12.24%
$ 1.44 million $ 168,619
May 18, 2026 $ 0.0273
-8.22%
$ 1.64 million $ 219,887
May 17, 2026 $ 0.0297
-2.10%
$ 1.78 million $ 214,529
May 16, 2026 $ 0.0303
-20.12%
$ 1.8 million $ 329,417
May 15, 2026 $ 0.0244
+23.89%
$ 1.46 million $ 104,364
May 14, 2026 $ 0.0182
+9.56%
$ 1.09 million $ 10,008
May 13, 2026 $ 0.0167
-0.18%
$ 999,306 $ 145,061
May 12, 2026 $ 0.0167
+5.87%
$ 1 million $ 145,963
May 11, 2026 $ 0.0158
+6.23%
$ 945,591 $ 139,759
May 10, 2026 $ 0.0148
+4.43%
$ 890,098 $ 136,950
May 9, 2026 $ 0.0142
-2.56%
$ 852,367 $ 139,207
May 8, 2026 $ 0.0146
-7.63%
$ 877,349 $ 144,143
May 7, 2026 $ 0.0158
+13.78%
$ 949,859 $ 161,486
May 6, 2026 $ 0.0139
+1.96%
$ 834,808 $ 155,122
May 5, 2026 $ 0.0136
-1.79%
$ 818,760 $ 146,743
May 4, 2026 $ 0.0139
-4.57%
$ 833,685 $ 149,799
May 3, 2026 $ 0.0146
-2.77%
$ 873,564 $ 140,106
May 2, 2026 $ 0.015
-5.61%
$ 898,495 $ 138,565
May 1, 2026 $ 0.0159
-3.01%
$ 951,871 $ 136,810
Apr 30, 2026 $ 0.0164
-6.79%
$ 980,415 $ 153,385
Apr 29, 2026 $ 0.0175
-7.24%
$ 1.05 million $ 143,607
Apr 28, 2026 $ 0.0189
-7.90%
$ 1.13 million $ 161,172
Download