Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.019
-0.03%
$ 1.14 million $ 168,904
Yesterday $ 0.0182
+9.56%
$ 1.09 million $ 10,008
May 13, 2026 $ 0.0167
-0.18%
$ 999,306 $ 145,061
May 12, 2026 $ 0.0167
+5.87%
$ 1 million $ 145,963
May 11, 2026 $ 0.0158
+6.23%
$ 945,591 $ 139,759
May 10, 2026 $ 0.0148
+4.43%
$ 890,098 $ 136,950
May 9, 2026 $ 0.0142
-2.56%
$ 852,367 $ 139,207
May 8, 2026 $ 0.0146
-7.63%
$ 877,349 $ 144,143
May 7, 2026 $ 0.0158
+13.78%
$ 949,859 $ 161,486
May 6, 2026 $ 0.0139
+1.96%
$ 834,808 $ 155,122
May 5, 2026 $ 0.0136
-1.79%
$ 818,760 $ 146,743
May 4, 2026 $ 0.0139
-4.57%
$ 833,685 $ 149,799
May 3, 2026 $ 0.0146
-2.77%
$ 873,564 $ 140,106
May 2, 2026 $ 0.015
-5.61%
$ 898,495 $ 138,565
May 1, 2026 $ 0.0159
-3.01%
$ 951,871 $ 136,810
Apr 30, 2026 $ 0.0164
-6.79%
$ 980,415 $ 153,385
Apr 29, 2026 $ 0.0175
-7.24%
$ 1.05 million $ 143,607
Apr 28, 2026 $ 0.0189
-7.90%
$ 1.13 million $ 161,172
Apr 27, 2026 $ 0.0205
+4.27%
$ 1.23 million $ 170,293
Apr 26, 2026 $ 0.0197
-6.52%
$ 1.18 million $ 155,933
Apr 25, 2026 $ 0.0211
-4.55%
$ 1.26 million $ 155,952
Apr 24, 2026 $ 0.0221
-9.92%
$ 1.32 million $ 326,657
Apr 23, 2026 $ 0.0245
+1.19%
$ 1.47 million $ 418,332
Apr 22, 2026 $ 0.0242
+0.85%
$ 1.45 million $ 326,839
Apr 21, 2026 $ 0.024
-0.53%
$ 1.44 million $ 480,760
Apr 20, 2026 $ 0.0241
-5.83%
$ 1.45 million $ 314,638
Apr 19, 2026 $ 0.0256
+8.34%
$ 1.54 million $ 556,720
Apr 18, 2026 $ 0.0237
+0.90%
$ 1.42 million $ 453,772
Apr 17, 2026 $ 0.0235
+6.37%
$ 1.41 million $ 240,800
Apr 16, 2026 $ 0.0221
-13.26%
$ 1.32 million $ 223,229
Apr 15, 2026 $ 0.0254
-18.50%
$ 1.53 million $ 243,084
Apr 14, 2026 $ 0.0312
-5.54%
$ 1.87 million $ 238,144
Apr 13, 2026 $ 0.033
+9.86%
$ 1.98 million $ 675,218
Apr 12, 2026 $ 0.0301
-12.09%
$ 1.93 million $ 768,059
Apr 11, 2026 $ 0.0342
+0.94%
$ 2.05 million $ 765,245
Apr 10, 2026 $ 0.0339
+45.50%
$ 2.03 million $ 914,886
Apr 9, 2026 $ 0.0233
+6.55%
$ 1.4 million $ 662,103
Apr 8, 2026 $ 0.0219
-3.87%
$ 1.31 million $ 445,057
Apr 7, 2026 $ 0.0227
-1.94%
$ 1.36 million $ 205,372
Apr 6, 2026 $ 0.0232
+6.56%
$ 1.39 million $ 453,978
Apr 5, 2026 $ 0.0218
-2.36%
$ 1.31 million $ 258,003
Apr 4, 2026 $ 0.0223
-17.03%
$ 1.34 million $ 225,384
Apr 3, 2026 $ 0.0269
+13.39%
$ 1.61 million $ 209,370
Apr 2, 2026 $ 0.0237
-18.68%
$ 1.42 million $ 158,429
Apr 1, 2026 $ 0.0291
-2.96%
$ 1.75 million $ 163,547
Mar 31, 2026 $ 0.03
-11.18%
$ 1.8 million $ 238,569
Mar 30, 2026 $ 0.0338
-0.90%
$ 2.03 million $ 156,303
Mar 29, 2026 $ 0.0341
-0.80%
$ 2.05 million $ 140,027
Mar 28, 2026 $ 0.0344
-2.46%
$ 2.06 million $ 141,779
Mar 27, 2026 $ 0.0352
+0.40%
$ 2.11 million $ 219,964
Download