Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.00027
+0.00%
$16,200 $8,353
Aug 14, 7 AM $0.00027
-6.90%
$16,200 $8,353
Aug 14, 6 AM $0.00029
-3.33%
$17,400 $8,263
Aug 14, 5 AM $0.0003
-25.00%
$18,000 $8,221
Aug 14, 4 AM $0.0004
+29.03%
$24,000 $8,513
Aug 14, 3 AM $0.00031
+29.17%
$18,600 $8,862
Aug 14, 2 AM $0.00024
+14.29%
$14,400 $8,972
Aug 14, 1 AM $0.00021
-32.26%
$12,600 $9,141
Aug 14, 12 AM $0.00031
-3.13%
$18,600 $9,055
Aug 13, 11 PM $0.00032
-36.00%
$19,200 $8,998
Aug 13, 10 PM $0.0005
+2.04%
$30,000 $8,679
Aug 13, 9 PM $0.00049
+8.89%
$29,400 $8,869
Aug 13, 8 PM $0.00045
+4.65%
$27,000 $7,732
Aug 13, 7 PM $0.00044
-2.22%
$26,400 $7,979
Aug 13, 6 PM $0.00045
-13.46%
$27,000 $8,823
Aug 13, 5 PM $0.00052
+0.00%
$31,200 $9,407
Aug 13, 4 PM $0.00052
+8.33%
$31,200 $10,391
Aug 13, 3 PM $0.00048
+2.13%
$28,800 $11,077
Aug 13, 2 PM $0.00047
-22.95%
$28,200 $15,481
Aug 13, 1 PM $0.0006
-7.69%
$36,000 $15,982
Aug 13, 12 PM $0.00065
-18.75%
$39,000 $14,730
Aug 13, 11 AM $0.0008
-8.05%
$48,000 $15,032
Aug 13, 10 AM $0.00087
-10.31%
$52,200 $15,248
Aug 13, 9 AM $0.00097
+1.04%
$58,200 $14,401
Aug 13, 8 AM $0.00096
+1.05%
$57,600 $13,721
Aug 13, 7 AM $0.00095
-8.65%
$57,000 $13,862
Aug 13, 6 AM $0.00104
+10.64%
$62,400 $13,813
Aug 13, 5 AM $0.00094
-4.08%
$56,400 $13,413
Aug 13, 4 AM $0.00098
-10.91%
$58,800 $13,061
Aug 13, 3 AM $0.0011
-8.33%
$66,000 $12,608
Aug 13, 2 AM $0.0012
+0.00%
$72,000 $12,426
Aug 13, 1 AM $0.0012
-6.98%
$72,000 $12,253
Aug 13, 12 AM $0.00129
+3.20%
$77,400 $12,185
Aug 12, 11 PM $0.00125
-4.58%
$75,000 $12,172
Aug 12, 10 PM $0.00131
+5.65%
$78,600 $11,991
Aug 12, 9 PM $0.00124
-18.42%
$74,400 $11,707
Aug 12, 8 PM $0.00152
+16.03%
$91,200 $11,530
Aug 12, 7 PM $0.00131
+6.50%
$78,600 $11,186
Aug 12, 6 PM $0.00119
+6.25%
$71,400 $10,893
Aug 12, 5 PM $0.00112
-14.50%
$67,200 $10,040
Aug 12, 4 PM $0.00122
+22.00%
$73,200 $9,168
Aug 12, 3 PM $0.001
-79.55%
$60,000 $8,682
Aug 12, 2 PM $0.00489
-7.39%
$293,400 $3,856
Aug 12, 1 PM $0.00528
+2.33%
$316,800 $3,087
Aug 12, 12 PM $0.00516
-0.58%
$309,600 $3,455
Aug 12, 11 AM $0.00519
-1.52%
$311,400 $3,772
Aug 12, 10 AM $0.00527
+3.33%
$316,200 $3,056
Aug 12, 9 AM $0.0051
-1.54%
$306,000 $3,417
Aug 12, 8 AM $0.00518
+5.28%
$310,800 $3,362
Aug 12, 7 AM $0.00492
-0.20%
$295,200 $2,951
Download