Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0132
-0.16%
$ 789,989 $ 80,802
6:51 AM $ 0.0132
+0.15%
$ 789,989 $ 80,802
6:50 AM $ 0.0131
-0.19%
$ 789,989 $ 80,832
6:49 AM $ 0.0132
-0.56%
$ 789,989 $ 80,881
6:48 AM $ 0.0132
+1.11%
$ 789,989 $ 80,921
6:47 AM $ 0.0131
-0.39%
$ 789,989 $ 80,931
6:46 AM $ 0.0132
+0.21%
$ 789,989 $ 80,969
6:45 AM $ 0.0132
-0.15%
$ 789,989 $ 81,035
6:44 AM $ 0.0132
+0.00%
$ 790,863 $ 81,083
6:43 AM $ 0.0132
+0.00%
$ 790,863 $ 81,069
6:42 AM $ 0.0132
+0.18%
$ 790,863 $ 81,059
6:41 AM $ 0.0132
+0.57%
$ 790,863 $ 81,015
6:40 AM $ 0.0131
+0.00%
$ 790,863 $ 80,985
6:39 AM $ 0.0132
+0.00%
$ 792,646 $ 80,985
6:38 AM $ 0.013
+0.61%
$ 792,646 $ 81,010
6:37 AM $ 0.013
-0.64%
$ 792,646 $ 80,994
6:36 AM $ 0.0131
+0.00%
$ 792,646 $ 80,973
6:35 AM $ 0.013
-0.31%
$ 792,646 $ 80,965
6:34 AM $ 0.0131
+0.00%
$ 785,256 $ 80,968
6:33 AM $ 0.0131
+0.73%
$ 785,256 $ 80,971
6:32 AM $ 0.013
-0.04%
$ 785,256 $ 80,923
6:31 AM $ 0.013
-0.31%
$ 785,256 $ 80,828
6:30 AM $ 0.013
-0.57%
$ 785,256 $ 80,850
6:29 AM $ 0.0131
+0.36%
$ 785,979 $ 80,820
6:28 AM $ 0.0131
+0.31%
$ 785,979 $ 80,798
6:27 AM $ 0.013
-0.04%
$ 785,979 $ 80,751
6:26 AM $ 0.013
-0.36%
$ 785,979 $ 80,716
6:25 AM $ 0.0131
+0.00%
$ 785,979 $ 80,721
6:24 AM $ 0.0131
-0.22%
$ 783,878 $ 80,790
6:23 AM $ 0.013
+0.00%
$ 783,878 $ 80,781
6:22 AM $ 0.0131
+0.18%
$ 783,878 $ 80,775
6:21 AM $ 0.0131
+0.25%
$ 783,878 $ 80,783
6:20 AM $ 0.013
+0.00%
$ 783,878 $ 80,783
6:19 AM $ 0.0131
+0.15%
$ 786,637 $ 80,769
6:18 AM $ 0.0131
+0.26%
$ 786,637 $ 80,779
6:17 AM $ 0.0131
+0.01%
$ 786,637 $ 80,786
6:16 AM $ 0.0131
-0.85%
$ 786,637 $ 80,796
6:15 AM $ 0.0131
-0.20%
$ 786,637 $ 80,809
6:14 AM $ 0.0131
-0.61%
$ 785,993 $ 80,840
6:13 AM $ 0.0132
-0.15%
$ 785,993 $ 80,839
6:12 AM $ 0.0132
+0.21%
$ 785,993 $ 80,833
6:11 AM $ 0.0132
-0.31%
$ 785,993 $ 80,815
6:10 AM $ 0.0132
+0.51%
$ 785,993 $ 80,820
6:09 AM $ 0.0131
+0.00%
$ 788,757 $ 80,881
6:08 AM $ 0.0131
+0.00%
$ 788,757 $ 80,909
6:07 AM $ 0.0131
+0.00%
$ 788,757 $ 80,934
6:06 AM $ 0.0131
+0.00%
$ 788,757 $ 80,980
6:05 AM $ 0.013
+0.10%
$ 788,757 $ 80,980
6:04 AM $ 0.013
+0.00%
$ 781,784 $ 81,023
6:03 AM $ 0.013
-1.04%
$ 781,784 $ 81,036
Download