Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0228
+0.05%
$ 1.37 million $ 224,926
4:34 PM $ 0.0228
+0.02%
$ 1.37 million $ 227,728
4:33 PM $ 0.0228
+0.00%
$ 1.37 million $ 227,688
4:32 PM $ 0.0228
-0.01%
$ 1.37 million $ 227,730
4:31 PM $ 0.0228
+0.03%
$ 1.37 million $ 227,724
4:30 PM $ 0.0228
+0.00%
$ 1.37 million $ 227,704
4:29 PM $ 0.0228
+0.00%
$ 1.37 million $ 227,671
4:28 PM $ 0.0228
-0.05%
$ 1.37 million $ 227,662
4:27 PM $ 0.0228
+0.01%
$ 1.37 million $ 227,699
4:26 PM $ 0.0228
-0.01%
$ 1.37 million $ 227,699
4:25 PM $ 0.0228
+0.00%
$ 1.37 million $ 227,708
4:24 PM $ 0.0228
-0.01%
$ 1.37 million $ 227,778
4:23 PM $ 0.0228
+0.00%
$ 1.37 million $ 227,755
4:22 PM $ 0.0228
-0.01%
$ 1.37 million $ 227,762
4:21 PM $ 0.0228
+0.02%
$ 1.37 million $ 227,695
4:20 PM $ 0.0228
-0.08%
$ 1.37 million $ 227,638
4:19 PM $ 0.0228
-0.11%
$ 1.37 million $ 227,810
4:18 PM $ 0.0229
+0.00%
$ 1.37 million $ 227,829
4:17 PM $ 0.0229
-0.09%
$ 1.37 million $ 227,790
4:16 PM $ 0.0229
+0.04%
$ 1.37 million $ 227,734
4:15 PM $ 0.0229
-0.01%
$ 1.37 million $ 227,721
4:14 PM $ 0.0229
-0.08%
$ 1.37 million $ 227,635
4:13 PM $ 0.0229
+0.00%
$ 1.37 million $ 227,632
4:12 PM $ 0.0229
+0.01%
$ 1.37 million $ 227,635
4:11 PM $ 0.0229
-0.12%
$ 1.37 million $ 227,635
4:10 PM $ 0.0229
+0.01%
$ 1.37 million $ 227,591
4:09 PM $ 0.0229
-0.12%
$ 1.38 million $ 227,591
4:08 PM $ 0.023
-0.01%
$ 1.38 million $ 227,807
4:07 PM $ 0.023
+0.00%
$ 1.38 million $ 227,785
4:06 PM $ 0.023
+0.01%
$ 1.38 million $ 227,772
4:05 PM $ 0.023
+0.04%
$ 1.38 million $ 227,998
4:04 PM $ 0.0229
-0.01%
$ 1.38 million $ 228,134
4:03 PM $ 0.0229
-0.01%
$ 1.38 million $ 228,167
4:02 PM $ 0.0229
+0.01%
$ 1.38 million $ 228,205
4:01 PM $ 0.0229
+0.02%
$ 1.38 million $ 228,195
4:00 PM $ 0.0229
-0.02%
$ 1.38 million $ 228,225
3:59 PM $ 0.0229
+0.01%
$ 1.38 million $ 228,311
3:58 PM $ 0.0229
-0.02%
$ 1.38 million $ 228,364
3:57 PM $ 0.0229
+0.00%
$ 1.38 million $ 228,393
3:56 PM $ 0.0229
-0.01%
$ 1.38 million $ 228,543
3:55 PM $ 0.0229
-0.03%
$ 1.38 million $ 228,490
3:54 PM $ 0.023
+0.00%
$ 1.38 million $ 228,473
3:53 PM $ 0.023
+0.04%
$ 1.38 million $ 228,473
3:52 PM $ 0.0229
+0.02%
$ 1.38 million $ 228,356
3:51 PM $ 0.0229
-0.01%
$ 1.38 million $ 228,337
3:50 PM $ 0.0229
+0.00%
$ 1.38 million $ 228,436
3:49 PM $ 0.0229
+0.00%
$ 1.38 million $ 228,516
3:48 PM $ 0.0229
-0.01%
$ 1.38 million $ 228,510
3:47 PM $ 0.0229
+0.00%
$ 1.38 million $ 228,463
3:46 PM $ 0.0229
+0.02%
$ 1.38 million $ 228,433
Download