Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00527
-36.96%
$316,200 $183,912
Jun 2026 $0.00836
-53.32%
$501,600 $1.75 million
May 2026 $0.0179
+9.50%
$1.08 million $2.89 million
Apr 2026 $0.0175
-41.52%
$980,415 $10.51 million
Mar 2026 $0.03
-19.35%
$1.8 million $6.8 million
Feb 2026 $0.0372
-32.18%
$2.23 million $10.46 million
Jan 2026 $0.0676
+24.12%
$3.29 million $19.96 million
Dec 2025 $0.0566
-41.57%
$3.27 million $15.56 million
Nov 2025 $0.1
-43.25%
$5.81 million $83.99 million
Oct 2025 $0.162
-49.40%
$10.59 million $131.51 million
Download