Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $0.00027
-95.03%
$-- $26,833
Aug 3 $0.00576
+2.86%
$345,600 $14,047
Jul 27 $0.0056
+1.08%
$336,000 $35,061
Jul 20 $0.00554
-5.78%
$332,400 $44,040
Jul 13 $0.00588
-10.09%
$352,800 $40,817
Jul 6 $0.00646
-28.30%
$392,400 $20,844
Jun 29 $0.00917
+41.51%
$550,200 $71,350
Jun 22 $0.00728
-30.72%
$398,400 $192,804
Jun 15 $0.0111
-14.37%
$630,508 $441,970
Jun 8 $0.0153
+0.57%
$779,841 $404,381
Jun 1 $0.0148
-17.51%
$915,348 $419,360
May 25 $0.0191
-15.61%
$1.07 million $492,991
May 18 $0.0224
-24.74%
$1.35 million $625,784
May 11 $0.0303
+104.57%
$1.78 million $679,373
May 4 $0.0142
-2.43%
$890,098 $473,719
Apr 27 $0.015
-23.99%
$873,564 $113,131
Apr 20 $0.0211
-17.81%
$1.18 million $2.02 million
Apr 13 $0.0237
-21.29%
$1.54 million $2.07 million
Apr 6 $0.0342
+57.18%
$1.8 million $3.45 million
Mar 30 $0.0223
-34.65%
$1.31 million $1.15 million
Mar 23 $0.0344
-7.70%
$2.05 million $1.12 million
Mar 16 $0.0373
+0.36%
$2.24 million $1.43 million
Mar 9 $0.0371
-1.23%
$2.23 million $1.49 million
Mar 2 $0.0382
+0.78%
$2.25 million $1.34 million
Feb 23 $0.0379
+1.40%
$2.28 million $1.71 million
Feb 16 $0.0374
-2.47%
$2.24 million $1.76 million
Feb 9 $0.0391
-12.60%
$2.3 million $2.39 million
Feb 2 $0.0496
-10.38%
$2.68 million $3.08 million
Jan 26 $0.0549
-22.17%
$3.32 million $2.69 million
Jan 19 $0.0709
+1.91%
$4.23 million $5 million
Jan 12 $0.0705
-4.55%
$4.18 million $4.84 million
Jan 5 $0.0732
+12.54%
$4.43 million $3.95 million
Dec 29 $0.0577
+1.13%
$3.9 million $2.77 million
Dec 22 $0.0584
+4.01%
$3.42 million $4 million
Dec 15 $0.0662
-15.38%
$3.37 million $3.26 million
Dec 8 $0.0775
-0.52%
$4.7 million $2.86 million
Dec 1 $0.0802
-17.21%
$4.68 million $2.65 million
Nov 24 $0.1
-9.99%
$5.81 million $10.01 million
Nov 17 $0.109
-26.64%
$6.67 million $19.62 million
Nov 10 $0.148
-5.98%
$8.89 million $23.58 million
Nov 3 $0.153
-4.42%
$9.43 million $14.92 million
Oct 27 $0.167
-20.88%
$9.61 million $20.37 million
Oct 20 $0.202
-17.27%
$12.66 million $50.94 million
Oct 13 $0.241
-24.75%
$14.68 million $50.2 million
Download