Fleek Historical Data

FLK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $0.00558
+0.54%
$334,800 $5,623
Jul 26, 6 AM $0.00555
-2.46%
$333,000 $5,100
Jul 26, 5 AM $0.00569
-1.56%
$341,400 $4,819
Jul 26, 4 AM $0.00578
+4.90%
$346,800 $4,931
Jul 26, 3 AM $0.00551
-2.30%
$330,600 $4,859
Jul 26, 1 AM $0.00562
-2.60%
$337,200 $4,689
Jul 26, 12 AM $0.00577
+0.00%
$346,200 $4,586
Jul 25, 10 PM $0.00577
+0.00%
$346,200 $4,589
Jul 25, 9 PM $0.00577
+3.22%
$346,200 $4,691
Jul 25, 8 PM $0.00559
-0.36%
$335,400 $4,658
Jul 25, 7 PM $0.00561
-3.28%
$336,600 $5,020
Jul 25, 6 PM $0.0058
-1.53%
$348,000 $4,960
Jul 25, 5 PM $0.00589
+0.00%
$353,400 $4,198
Jul 25, 4 PM $0.00589
+0.51%
$353,400 $4,198
Jul 25, 3 PM $0.00586
+0.00%
$351,600 $3,751
Jul 25, 2 PM $0.00586
-1.84%
$351,600 $3,786
Jul 25, 1 PM $0.00592
+6.09%
$355,200 $3,599
Jul 25, 12 PM $0.00558
+0.18%
$334,800 $3,154
Jul 25, 11 AM $0.00557
+0.00%
$334,200 $3,013
Jul 25, 10 AM $0.00557
+0.00%
$334,200 $3,013
Jul 25, 9 AM $0.00557
+0.00%
$334,200 $3,148
Jul 25, 8 AM $0.00557
-2.11%
$334,200 $3,159
Jul 25, 7 AM $0.00569
-2.40%
$341,400 $3,082
Jul 25, 6 AM $0.00583
+1.22%
$349,800 $2,668
Jul 25, 5 AM $0.00576
+0.70%
$345,600 $2,728
Jul 25, 4 AM $0.00572
-2.72%
$343,200 $2,905
Jul 25, 3 AM $0.00588
+2.44%
$352,800 $2,788
Jul 25, 2 AM $0.00574
+0.00%
$344,400 $2,765
Jul 25, 1 AM $0.00574
+0.00%
$344,400 $2,765
Jul 25, 12 AM $0.00574
-2.38%
$344,400 $2,764
Jul 24, 11 PM $0.00588
+0.00%
$352,800 $2,768
Jul 24, 10 PM $0.00588
-2.00%
$352,800 $2,768
Jul 24, 9 PM $0.006
+1.87%
$360,000 $2,717
Jul 24, 8 PM $0.00589
+3.33%
$353,400 $2,617
Jul 24, 7 PM $0.0057
+0.18%
$342,000 $1,765
Jul 24, 6 PM $0.00569
+0.00%
$341,400 $1,217
Jul 24, 5 PM $0.00569
+0.00%
$341,400 $1,348
Jul 24, 4 PM $0.00569
+0.89%
$341,400 $1,348
Jul 24, 3 PM $0.00564
+1.62%
$338,400 $1,209
Jul 24, 2 PM $0.00555
+0.00%
$333,000 $1,230
Jul 24, 1 PM $0.00555
+2.21%
$333,000 $1,304
Jul 24, 12 PM $0.00543
-2.16%
$325,800 $1,361
Jul 24, 11 AM $0.00555
+0.00%
$333,000 $1,577
Jul 24, 10 AM $0.00555
-0.18%
$333,000 $1,686
Jul 24, 9 AM $0.00556
-1.24%
$333,600 $1,551
Jul 24, 8 AM $0.00563
+1.99%
$337,800 $1,669
Jul 24, 7 AM $0.00552
-0.36%
$331,200 $1,627
Jul 24, 6 AM $0.00554
+0.00%
$332,400 $1,535
Jul 24, 5 AM $0.00554
+0.91%
$332,400 $1,401
Jul 24, 4 AM $0.00549
-2.83%
$329,400 $1,133