Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $0.00558
+0.54%
$334,800 $5,623
Jul 26, 6 AM $0.00555
-2.46%
$333,000 $5,100
Jul 26, 5 AM $0.00569
-1.56%
$341,400 $4,819
Jul 26, 4 AM $0.00578
+4.90%
$346,800 $4,931
Jul 26, 3 AM $0.00551
-2.30%
$330,600 $4,859
Jul 26, 1 AM $0.00562
-2.60%
$337,200 $4,689
Jul 26, 12 AM $0.00577
+0.00%
$346,200 $4,586
Jul 25, 10 PM $0.00577
+0.00%
$346,200 $4,589
Jul 25, 9 PM $0.00577
+3.22%
$346,200 $4,691
Jul 25, 8 PM $0.00559
-0.36%
$335,400 $4,658
Jul 25, 7 PM $0.00561
-3.28%
$336,600 $5,020
Jul 25, 6 PM $0.0058
-1.53%
$348,000 $4,960
Jul 25, 5 PM $0.00589
+0.00%
$353,400 $4,198
Jul 25, 4 PM $0.00589
+0.51%
$353,400 $4,198
Jul 25, 3 PM $0.00586
+0.00%
$351,600 $3,751
Jul 25, 2 PM $0.00586
-1.84%
$351,600 $3,786
Jul 25, 1 PM $0.00592
+6.09%
$355,200 $3,599
Jul 25, 12 PM $0.00558
+0.18%
$334,800 $3,154
Jul 25, 11 AM $0.00557
+0.00%
$334,200 $3,013
Jul 25, 10 AM $0.00557
+0.00%
$334,200 $3,013
Jul 25, 9 AM $0.00557
+0.00%
$334,200 $3,148
Jul 25, 8 AM $0.00557
-2.11%
$334,200 $3,159
Jul 25, 7 AM $0.00569
-2.40%
$341,400 $3,082
Jul 25, 6 AM $0.00583
+1.22%
$349,800 $2,668
Jul 25, 5 AM $0.00576
+0.70%
$345,600 $2,728
Jul 25, 4 AM $0.00572
-2.72%
$343,200 $2,905
Jul 25, 3 AM $0.00588
+2.44%
$352,800 $2,788
Jul 25, 2 AM $0.00574
+0.00%
$344,400 $2,765
Jul 25, 1 AM $0.00574
+0.00%
$344,400 $2,765
Jul 25, 12 AM $0.00574
-2.38%
$344,400 $2,764
Jul 24, 11 PM $0.00588
+0.00%
$352,800 $2,768
Jul 24, 10 PM $0.00588
-2.00%
$352,800 $2,768
Jul 24, 9 PM $0.006
+1.87%
$360,000 $2,717
Jul 24, 8 PM $0.00589
+3.33%
$353,400 $2,617
Jul 24, 7 PM $0.0057
+0.18%
$342,000 $1,765
Jul 24, 6 PM $0.00569
+0.00%
$341,400 $1,217
Jul 24, 5 PM $0.00569
+0.00%
$341,400 $1,348
Jul 24, 4 PM $0.00569
+0.89%
$341,400 $1,348
Jul 24, 3 PM $0.00564
+1.62%
$338,400 $1,209
Jul 24, 2 PM $0.00555
+0.00%
$333,000 $1,230
Jul 24, 1 PM $0.00555
+2.21%
$333,000 $1,304
Jul 24, 12 PM $0.00543
-2.16%
$325,800 $1,361
Jul 24, 11 AM $0.00555
+0.00%
$333,000 $1,577
Jul 24, 10 AM $0.00555
-0.18%
$333,000 $1,686
Jul 24, 9 AM $0.00556
-1.24%
$333,600 $1,551
Jul 24, 8 AM $0.00563
+1.99%
$337,800 $1,669
Jul 24, 7 AM $0.00552
-0.36%
$331,200 $1,627
Jul 24, 6 AM $0.00554
+0.00%
$332,400 $1,535
Jul 24, 5 AM $0.00554
+0.91%
$332,400 $1,401
Jul 24, 4 AM $0.00549
-2.83%
$329,400 $1,133