Fleek Historical Data

FLK Page 10
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0134
+0.26%
$ 797,327 $ 76,932
9:20 AM $ 0.0133
-0.47%
$ 797,327 $ 77,035
9:19 AM $ 0.0134
+0.49%
$ 803,287 $ 76,966
9:18 AM $ 0.0133
-0.42%
$ 803,287 $ 77,054
9:17 AM $ 0.0134
+0.22%
$ 803,287 $ 77,056
9:16 AM $ 0.0133
-0.26%
$ 803,287 $ 77,297
9:15 AM $ 0.0134
+0.10%
$ 803,287 $ 77,326
9:14 AM $ 0.0134
+0.63%
$ 802,192 $ 77,304
9:13 AM $ 0.0133
-0.83%
$ 802,192 $ 77,299
9:12 AM $ 0.0134
+0.18%
$ 802,192 $ 77,275
9:11 AM $ 0.0134
+0.74%
$ 802,192 $ 77,273
9:10 AM $ 0.0133
-0.52%
$ 802,192 $ 77,222
9:09 AM $ 0.0133
+0.19%
$ 800,745 $ 77,193
9:08 AM $ 0.0133
+0.01%
$ 800,745 $ 77,222
9:07 AM $ 0.0133
-0.11%
$ 800,745 $ 77,222
9:06 AM $ 0.0133
+0.12%
$ 800,745 $ 77,240
9:05 AM $ 0.0133
+0.10%
$ 800,745 $ 77,275
9:04 AM $ 0.0133
-0.16%
$ 798,237 $ 77,302
9:03 AM $ 0.0133
+0.21%
$ 798,237 $ 77,264
9:02 AM $ 0.0133
+0.00%
$ 798,237 $ 77,286
9:01 AM $ 0.0133
-0.57%
$ 798,237 $ 77,426
9:00 AM $ 0.0134
+0.65%
$ 798,237 $ 77,561
8:59 AM $ 0.0133
-0.55%
$ 797,221 $ 77,600
8:58 AM $ 0.0134
+1.00%
$ 797,221 $ 77,617
8:57 AM $ 0.0132
+0.28%
$ 797,221 $ 77,609
8:56 AM $ 0.0132
+0.00%
$ 797,221 $ 77,601
8:55 AM $ 0.0132
-0.05%
$ 797,221 $ 77,608
8:54 AM $ 0.0132
-0.05%
$ 791,908 $ 77,608
8:53 AM $ 0.0132
+0.21%
$ 791,908 $ 77,604
8:52 AM $ 0.0132
-0.36%
$ 791,908 $ 77,614
8:51 AM $ 0.0132
+0.21%
$ 791,908 $ 77,617
8:50 AM $ 0.0132
-0.26%
$ 791,908 $ 77,577
8:49 AM $ 0.0132
+0.00%
$ 793,912 $ 77,571
8:48 AM $ 0.0132
+0.32%
$ 793,912 $ 77,547
8:47 AM $ 0.0132
-0.31%
$ 793,912 $ 77,559
8:46 AM $ 0.0132
+0.16%
$ 793,912 $ 77,561
8:45 AM $ 0.0132
-0.05%
$ 793,912 $ 77,570
8:44 AM $ 0.0132
+0.05%
$ 793,069 $ 77,607
8:43 AM $ 0.0132
+0.00%
$ 793,069 $ 77,633
8:42 AM $ 0.0132
+0.25%
$ 793,069 $ 77,770
8:41 AM $ 0.0132
-0.05%
$ 793,069 $ 77,757
8:40 AM $ 0.0132
-0.03%
$ 793,069 $ 77,724
8:39 AM $ 0.0132
+0.13%
$ 791,345 $ 77,724
8:38 AM $ 0.0132
+0.05%
$ 791,345 $ 77,707
8:37 AM $ 0.0132
-0.03%
$ 791,345 $ 77,880
8:36 AM $ 0.0132
+0.00%
$ 791,345 $ 77,949
8:35 AM $ 0.0132
-0.05%
$ 791,345 $ 78,016
8:34 AM $ 0.0132
-0.05%
$ 791,053 $ 78,043
8:33 AM $ 0.0132
+0.10%
$ 791,053 $ 78,040
8:32 AM $ 0.0132
-0.06%
$ 791,053 $ 78,074