Fleek Historical Data

FLK Page 10
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0216
-0.02%
$ 1.29 million $ 219,457
10:40 PM $ 0.0215
+0.10%
$ 1.29 million $ 219,432
10:39 PM $ 0.0215
-0.01%
$ 1.29 million $ 219,410
10:38 PM $ 0.0215
+0.03%
$ 1.29 million $ 219,381
10:37 PM $ 0.0215
-0.04%
$ 1.29 million $ 219,381
10:36 PM $ 0.0215
+0.04%
$ 1.29 million $ 219,276
10:35 PM $ 0.0215
-0.14%
$ 1.29 million $ 219,266
10:34 PM $ 0.0216
+0.01%
$ 1.29 million $ 219,206
10:33 PM $ 0.0216
+0.03%
$ 1.29 million $ 219,180
10:32 PM $ 0.0215
+0.00%
$ 1.29 million $ 219,148
10:31 PM $ 0.0215
-0.18%
$ 1.29 million $ 219,112
10:30 PM $ 0.0216
-0.02%
$ 1.29 million $ 219,079
10:29 PM $ 0.0216
+0.05%
$ 1.3 million $ 219,147
10:28 PM $ 0.0216
+0.05%
$ 1.3 million $ 218,992
10:27 PM $ 0.0216
+0.04%
$ 1.3 million $ 219,022
10:26 PM $ 0.0216
-0.04%
$ 1.3 million $ 218,981
10:25 PM $ 0.0216
+0.05%
$ 1.3 million $ 218,995
10:24 PM $ 0.0216
-0.10%
$ 1.29 million $ 218,941
10:23 PM $ 0.0216
+0.09%
$ 1.29 million $ 218,941
10:22 PM $ 0.0216
-0.02%
$ 1.29 million $ 218,914
10:21 PM $ 0.0216
-0.01%
$ 1.29 million $ 218,901
10:20 PM $ 0.0216
-0.11%
$ 1.29 million $ 218,906
10:19 PM $ 0.0216
+0.04%
$ 1.3 million $ 218,916
10:18 PM $ 0.0216
-0.02%
$ 1.3 million $ 218,930
10:17 PM $ 0.0216
-0.02%
$ 1.3 million $ 218,979
10:16 PM $ 0.0216
+0.13%
$ 1.3 million $ 218,984
10:15 PM $ 0.0216
+0.00%
$ 1.3 million $ 218,969
10:14 PM $ 0.0216
+0.06%
$ 1.29 million $ 218,934
10:13 PM $ 0.0216
+0.00%
$ 1.29 million $ 218,936
10:12 PM $ 0.0216
-0.01%
$ 1.29 million $ 218,963
10:11 PM $ 0.0216
+0.07%
$ 1.29 million $ 219,001
10:10 PM $ 0.0215
+0.01%
$ 1.29 million $ 219,033
10:09 PM $ 0.0215
-0.06%
$ 1.29 million $ 218,996
10:08 PM $ 0.0216
+0.09%
$ 1.29 million $ 219,075
10:07 PM $ 0.0216
-0.03%
$ 1.29 million $ 219,088
10:06 PM $ 0.0216
+0.01%
$ 1.29 million $ 219,085
10:05 PM $ 0.0216
+0.00%
$ 1.29 million $ 219,085
10:04 PM $ 0.0216
-0.02%
$ 1.29 million $ 219,067
10:03 PM $ 0.0216
-0.09%
$ 1.29 million $ 219,049
10:02 PM $ 0.0216
+0.04%
$ 1.29 million $ 218,983
10:01 PM $ 0.0216
-0.05%
$ 1.29 million $ 218,939
10:00 PM $ 0.0216
+0.04%
$ 1.29 million $ 218,908
9:59 PM $ 0.0216
+0.02%
$ 1.29 million $ 218,943
9:58 PM $ 0.0216
+0.01%
$ 1.29 million $ 218,904
9:57 PM $ 0.0216
-0.02%
$ 1.29 million $ 218,879
9:56 PM $ 0.0216
+0.06%
$ 1.29 million $ 218,849
9:55 PM $ 0.0216
+0.16%
$ 1.29 million $ 218,826
9:54 PM $ 0.0215
+0.18%
$ 1.29 million $ 218,304
9:53 PM $ 0.0215
-0.05%
$ 1.29 million $ 218,265
9:52 PM $ 0.0215
+0.06%
$ 1.29 million $ 218,335