Fleek Historical Data

FLK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0348
-0.09%
$ 2.09 million $ 166,625
Mar 27, 2 AM $ 0.0349
-0.69%
$ 2.09 million $ 167,257
Mar 27, 1 AM $ 0.0351
+0.08%
$ 2.11 million $ 164,836
Mar 27, 12 AM $ 0.035
-0.19%
$ 2.1 million $ 164,186
Mar 26, 11 PM $ 0.0351
-1.97%
$ 2.11 million $ 164,052
Mar 26, 10 PM $ 0.0358
-0.27%
$ 2.15 million $ 162,150
Mar 26, 9 PM $ 0.0359
-0.43%
$ 2.15 million $ 161,070
Mar 26, 8 PM $ 0.0361
+0.15%
$ 2.16 million $ 160,421
Mar 26, 7 PM $ 0.036
-0.60%
$ 2.16 million $ 159,547
Mar 26, 6 PM $ 0.0362
+0.37%
$ 2.17 million $ 158,661
Mar 26, 5 PM $ 0.0361
-0.84%
$ 2.17 million $ 157,222
Mar 26, 4 PM $ 0.0364
-0.09%
$ 2.18 million $ 156,784
Mar 26, 3 PM $ 0.0364
-0.18%
$ 2.18 million $ 156,068
Mar 26, 2 PM $ 0.0364
-0.45%
$ 2.18 million $ 155,792
Mar 26, 1 PM $ 0.0365
+0.26%
$ 2.19 million $ 155,170
Mar 26, 12 PM $ 0.0364
+0.05%
$ 2.19 million $ 154,830
Mar 26, 11 AM $ 0.0364
-0.47%
$ 2.18 million $ 154,910
Mar 26, 10 AM $ 0.0366
-0.14%
$ 2.19 million $ 155,448
Mar 26, 9 AM $ 0.0366
+0.60%
$ 2.2 million $ 155,080
Mar 26, 8 AM $ 0.0365
-2.09%
$ 2.19 million $ 152,253
Mar 26, 7 AM $ 0.0373
-0.20%
$ 2.24 million $ 143,877
Mar 26, 6 AM $ 0.0374
+0.08%
$ 2.24 million $ 144,539
Mar 26, 5 AM $ 0.0374
+0.18%
$ 2.24 million $ 144,372
Mar 26, 4 AM $ 0.0373
-0.03%
$ 2.24 million $ 143,921
Mar 26, 3 AM $ 0.0373
+0.19%
$ 2.24 million $ 143,628
Mar 26, 2 AM $ 0.0372
+0.00%
$ 2.23 million $ 145,828
Mar 26, 1 AM $ 0.0372
+0.13%
$ 2.23 million $ 145,631
Mar 26, 12 AM $ 0.0371
-0.31%
$ 2.23 million $ 145,537
Mar 25, 11 PM $ 0.0372
+0.16%
$ 2.23 million $ 147,426
Mar 25, 10 PM $ 0.0372
-0.30%
$ 2.23 million $ 147,238
Mar 25, 9 PM $ 0.0373
-0.10%
$ 2.24 million $ 148,603
Mar 25, 8 PM $ 0.0373
+0.07%
$ 2.24 million $ 149,444
Mar 25, 7 PM $ 0.0373
+0.21%
$ 2.24 million $ 161,150
Mar 25, 6 PM $ 0.0372
+0.02%
$ 2.23 million $ 200,821
Mar 25, 5 PM $ 0.0372
-0.03%
$ 2.23 million $ 245,493
Mar 25, 4 PM $ 0.0372
-0.14%
$ 2.23 million $ 256,896
Mar 25, 3 PM $ 0.0372
+0.08%
$ 2.23 million $ 256,878
Mar 25, 2 PM $ 0.0372
+0.14%
$ 2.23 million $ 256,630
Mar 25, 1 PM $ 0.0371
+0.06%
$ 2.23 million $ 257,122
Mar 25, 12 PM $ 0.0372
-0.04%
$ 2.23 million $ 257,037
Mar 25, 11 AM $ 0.0372
-0.05%
$ 2.23 million $ 256,635
Mar 25, 10 AM $ 0.0372
+0.02%
$ 2.23 million $ 256,404
Mar 25, 9 AM $ 0.0372
+0.16%
$ 2.23 million $ 256,498
Mar 25, 8 AM $ 0.0372
+0.18%
$ 2.23 million $ 255,789
Mar 25, 7 AM $ 0.0371
-0.19%
$ 2.23 million $ 256,268
Mar 25, 6 AM $ 0.0372
-0.02%
$ 2.23 million $ 257,472
Mar 25, 5 AM $ 0.0372
-0.01%
$ 2.23 million $ 257,887
Mar 25, 4 AM $ 0.0372
-0.20%
$ 2.23 million $ 258,110
Mar 25, 3 AM $ 0.0372
+0.03%
$ 2.23 million $ 258,120
Mar 25, 2 AM $ 0.0372
+0.07%
$ 2.23 million $ 255,760