Fleek Historical Data

FLK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.00556
+0.00%
$333,600 $1,098
Jul 24, 2 AM $0.00556
+0.00%
$333,600 $1,196
Jul 24, 12 AM $0.00556
+2.39%
$333,600 $1,196
Jul 23, 10 PM $0.00543
-4.57%
$325,800 $1,188
Jul 23, 9 PM $0.00569
+0.00%
$341,400 $1,114
Jul 23, 8 PM $0.00569
-2.40%
$341,400 $1,112
Jul 23, 7 PM $0.00583
+0.00%
$349,800 $1,196
Jul 23, 6 PM $0.00583
+5.23%
$349,800 $1,524
Jul 23, 5 PM $0.00554
+0.00%
$332,400 $1,365
Jul 23, 4 PM $0.00554
-1.60%
$332,400 $1,409
Jul 23, 3 PM $0.00563
+1.26%
$337,800 $1,418
Jul 23, 2 PM $0.00556
+2.21%
$333,600 $1,430
Jul 23, 1 PM $0.00544
-7.01%
$326,400 $1,408
Jul 23, 12 PM $0.00585
+5.41%
$351,000 $1,418
Jul 23, 11 AM $0.00565
+0.00%
$339,000 $1,576
Jul 23, 10 AM $0.00565
+0.00%
$339,000 $1,712
Jul 23, 9 AM $0.00565
+2.17%
$339,000 $1,713
Jul 23, 8 AM $0.00553
+0.00%
$331,800 $1,584
Jul 23, 7 AM $0.00553
-0.72%
$331,800 $1,748
Jul 23, 6 AM $0.00557
+0.54%
$334,200 $1,752
Jul 23, 5 AM $0.00554
-1.77%
$332,400 $2,092
Jul 23, 4 AM $0.00563
+0.00%
$337,800 $2,767
Jul 23, 3 AM $0.00563
+1.99%
$337,800 $2,763
Jul 23, 2 AM $0.00552
+0.00%
$331,200 $2,692
Jul 23, 1 AM $0.00552
+0.00%
$331,200 $2,937
Jul 23, 12 AM $0.00552
+0.00%
$331,200 $3,096
Jul 22, 11 PM $0.00552
+0.00%
$331,200 $3,110
Jul 22, 10 PM $0.00552
+0.00%
$331,200 $4,352
Jul 22, 9 PM $0.00552
+0.00%
$331,200 $6,904
Jul 22, 8 PM $0.00552
-0.18%
$331,200 $6,928
Jul 22, 7 PM $0.00553
-2.47%
$331,800 $7,170
Jul 22, 6 PM $0.00567
-0.18%
$340,200 $10,518
Jul 22, 5 PM $0.00568
+2.34%
$340,800 $27,150
Jul 22, 4 PM $0.00555
+0.00%
$333,000 $27,329
Jul 22, 3 PM $0.00555
+0.73%
$333,000 $27,334
Jul 22, 2 PM $0.00551
+0.00%
$330,600 $27,384
Jul 22, 1 PM $0.00551
-5.65%
$330,600 $27,523
Jul 22, 12 PM $0.00584
+7.95%
$350,400 $28,377
Jul 22, 11 AM $0.00546
-1.27%
$327,600 $28,049
Jul 22, 10 AM $0.00553
+1.65%
$331,800 $27,830
Jul 22, 9 AM $0.00544
-4.23%
$326,400 $28,308
Jul 22, 8 AM $0.00568
+0.18%
$340,800 $28,491
Jul 22, 7 AM $0.00567
+5.19%
$340,200 $28,476
Jul 22, 6 AM $0.00539
-5.44%
$323,400 $28,600
Jul 22, 5 AM $0.0057
+9.20%
$342,000 $29,414
Jul 22, 4 AM $0.00522
-6.28%
$313,200 $28,598
Jul 22, 3 AM $0.00557
+3.15%
$334,200 $28,604
Jul 22, 2 AM $0.0054
-4.42%
$324,000 $28,634
Jul 22, 1 AM $0.00565
+0.18%
$339,000 $28,396
Jul 22, 12 AM $0.00564
+2.17%
$338,400 $28,240