Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 AM $0.00556
+0.00%
$333,600 $1,098
Jul 24, 2 AM $0.00556
+0.00%
$333,600 $1,196
Jul 24, 12 AM $0.00556
+2.39%
$333,600 $1,196
Jul 23, 10 PM $0.00543
-4.57%
$325,800 $1,188
Jul 23, 9 PM $0.00569
+0.00%
$341,400 $1,114
Jul 23, 8 PM $0.00569
-2.40%
$341,400 $1,112
Jul 23, 7 PM $0.00583
+0.00%
$349,800 $1,196
Jul 23, 6 PM $0.00583
+5.23%
$349,800 $1,524
Jul 23, 5 PM $0.00554
+0.00%
$332,400 $1,365
Jul 23, 4 PM $0.00554
-1.60%
$332,400 $1,409
Jul 23, 3 PM $0.00563
+1.26%
$337,800 $1,418
Jul 23, 2 PM $0.00556
+2.21%
$333,600 $1,430
Jul 23, 1 PM $0.00544
-7.01%
$326,400 $1,408
Jul 23, 12 PM $0.00585
+5.41%
$351,000 $1,418
Jul 23, 11 AM $0.00565
+0.00%
$339,000 $1,576
Jul 23, 10 AM $0.00565
+0.00%
$339,000 $1,712
Jul 23, 9 AM $0.00565
+2.17%
$339,000 $1,713
Jul 23, 8 AM $0.00553
+0.00%
$331,800 $1,584
Jul 23, 7 AM $0.00553
-0.72%
$331,800 $1,748
Jul 23, 6 AM $0.00557
+0.54%
$334,200 $1,752
Jul 23, 5 AM $0.00554
-1.77%
$332,400 $2,092
Jul 23, 4 AM $0.00563
+0.00%
$337,800 $2,767
Jul 23, 3 AM $0.00563
+1.99%
$337,800 $2,763
Jul 23, 2 AM $0.00552
+0.00%
$331,200 $2,692
Jul 23, 1 AM $0.00552
+0.00%
$331,200 $2,937
Jul 23, 12 AM $0.00552
+0.00%
$331,200 $3,096
Jul 22, 11 PM $0.00552
+0.00%
$331,200 $3,110
Jul 22, 10 PM $0.00552
+0.00%
$331,200 $4,352
Jul 22, 9 PM $0.00552
+0.00%
$331,200 $6,904
Jul 22, 8 PM $0.00552
-0.18%
$331,200 $6,928
Jul 22, 7 PM $0.00553
-2.47%
$331,800 $7,170
Jul 22, 6 PM $0.00567
-0.18%
$340,200 $10,518
Jul 22, 5 PM $0.00568
+2.34%
$340,800 $27,150
Jul 22, 4 PM $0.00555
+0.00%
$333,000 $27,329
Jul 22, 3 PM $0.00555
+0.73%
$333,000 $27,334
Jul 22, 2 PM $0.00551
+0.00%
$330,600 $27,384
Jul 22, 1 PM $0.00551
-5.65%
$330,600 $27,523
Jul 22, 12 PM $0.00584
+7.95%
$350,400 $28,377
Jul 22, 11 AM $0.00546
-1.27%
$327,600 $28,049
Jul 22, 10 AM $0.00553
+1.65%
$331,800 $27,830
Jul 22, 9 AM $0.00544
-4.23%
$326,400 $28,308
Jul 22, 8 AM $0.00568
+0.18%
$340,800 $28,491
Jul 22, 7 AM $0.00567
+5.19%
$340,200 $28,476
Jul 22, 6 AM $0.00539
-5.44%
$323,400 $28,600
Jul 22, 5 AM $0.0057
+9.20%
$342,000 $29,414
Jul 22, 4 AM $0.00522
-6.28%
$313,200 $28,598
Jul 22, 3 AM $0.00557
+3.15%
$334,200 $28,604
Jul 22, 2 AM $0.0054
-4.42%
$324,000 $28,634
Jul 22, 1 AM $0.00565
+0.18%
$339,000 $28,396
Jul 22, 12 AM $0.00564
+2.17%
$338,400 $28,240