Fleek Historical Data

FLK Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0219
+0.08%
$ 1.31 million $ 93,830
May 26, 9 PM $ 0.0218
-0.77%
$ 1.31 million $ 94,001
May 26, 8 PM $ 0.022
-0.20%
$ 1.32 million $ 94,450
May 26, 7 PM $ 0.0221
+1.13%
$ 1.32 million $ 94,869
May 26, 6 PM $ 0.0218
+2.88%
$ 1.31 million $ 90,536
May 26, 5 PM $ 0.0212
+0.76%
$ 1.27 million $ 83,904
May 26, 4 PM $ 0.021
-0.25%
$ 1.26 million $ 81,853
May 26, 3 PM $ 0.0211
+0.24%
$ 1.26 million $ 81,858
May 26, 2 PM $ 0.021
+0.65%
$ 1.26 million $ 81,731
May 26, 1 PM $ 0.0209
-0.27%
$ 1.25 million $ 81,768
May 26, 12 PM $ 0.0209
+0.04%
$ 1.26 million $ 83,429
May 26, 11 AM $ 0.0209
-0.21%
$ 1.26 million $ 88,624
May 26, 10 AM $ 0.021
+0.40%
$ 1.26 million $ 89,303
May 26, 9 AM $ 0.0209
+0.27%
$ 1.25 million $ 89,535
May 26, 8 AM $ 0.0208
+0.10%
$ 1.25 million $ 92,728
May 26, 7 AM $ 0.0208
-0.43%
$ 1.25 million $ 175,657
May 26, 6 AM $ 0.0209
-0.61%
$ 1.25 million $ 177,008
May 26, 5 AM $ 0.021
-1.67%
$ 1.26 million $ 177,080
May 26, 4 AM $ 0.0214
-2.87%
$ 1.28 million $ 176,116
May 26, 3 AM $ 0.0221
+0.00%
$ 1.33 million $ 172,466
May 26, 2 AM $ 0.0221
-0.56%
$ 1.33 million $ 172,182
May 26, 1 AM $ 0.0223
-0.10%
$ 1.34 million $ 170,217
May 26, 12 AM $ 0.0223
+0.38%
$ 1.34 million $ 170,220
May 25, 11 PM $ 0.0222
-0.10%
$ 1.33 million $ 170,039
May 25, 10 PM $ 0.0222
+0.24%
$ 1.33 million $ 170,355
May 25, 9 PM $ 0.0222
+0.14%
$ 1.33 million $ 169,554
May 25, 8 PM $ 0.0221
-1.47%
$ 1.33 million $ 169,288
May 25, 7 PM $ 0.0225
+5.52%
$ 1.35 million $ 169,071
May 25, 6 PM $ 0.0213
+0.45%
$ 1.28 million $ 159,758
May 25, 5 PM $ 0.0212
+0.11%
$ 1.27 million $ 159,032
May 25, 4 PM $ 0.0212
-0.89%
$ 1.27 million $ 159,393
May 25, 3 PM $ 0.0213
-0.87%
$ 1.28 million $ 159,835
May 25, 2 PM $ 0.0215
-0.44%
$ 1.29 million $ 161,584
May 25, 1 PM $ 0.0216
+0.69%
$ 1.3 million $ 162,026
May 25, 12 PM $ 0.0215
-1.59%
$ 1.29 million $ 160,823
May 25, 11 AM $ 0.0218
-1.80%
$ 1.31 million $ 162,778
May 25, 10 AM $ 0.0222
+0.27%
$ 1.33 million $ 176,077
May 25, 9 AM $ 0.0222
+0.64%
$ 1.33 million $ 177,239
May 25, 8 AM $ 0.022
-0.42%
$ 1.32 million $ 111,639
May 25, 7 AM $ 0.0221
-1.74%
$ 1.33 million $ 173,234
May 25, 6 AM $ 0.0225
+0.13%
$ 1.35 million $ 174,485
May 25, 5 AM $ 0.0225
+0.10%
$ 1.35 million $ 175,590
May 25, 4 AM $ 0.0224
-0.06%
$ 1.35 million $ 176,669
May 25, 3 AM $ 0.0225
+0.54%
$ 1.35 million $ 178,354
May 25, 2 AM $ 0.0224
-0.15%
$ 1.34 million $ 178,139
May 25, 1 AM $ 0.0224
-0.45%
$ 1.34 million $ 182,198
May 25, 12 AM $ 0.0225
-0.48%
$ 1.35 million $ 186,970
May 24, 11 PM $ 0.0226
+0.11%
$ 1.35 million $ 187,553
May 24, 10 PM $ 0.0226
+0.26%
$ 1.35 million $ 188,340
May 24, 9 PM $ 0.0225
+0.05%
$ 1.35 million $ 193,944